Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740695280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740608880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740522480 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 100 |
| 1740435960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740176760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740090360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740003960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739917560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739571960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739485560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739399160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739312760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739226360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738967160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1738880400 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 300 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1738621740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738362540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738189740 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 100 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | 0 | 0.00 | 7.3 | 7.75 | 7.3 | 1200 |
| 1737671220 | 7.75 | 0.45 | 6.16 | 7.75 | 7.75 | 7.75 | 100 |
| 1737584640 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 237 |
| 1737498420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737152820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737066420 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 300 |
| 1736979780 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736893380 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 250 |
| 1736806800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 900 |
| 1736547720 | 7.3 | -0.95 | -11.52 | 7.3 | 7.3 | 7.3 | 500 |
| 1736375160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736288760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736202360 | 8.25 | 0.95 | 13.01 | 7.3 | 8.25 | 7.3 | 452 |
| 1735942980 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1735856700 | 7.3 | -0.59 | -7.48 | 7.3 | 7.3 | 7.3 | 2000 |
| 1735684020 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735597620 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735338420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1735252020 | 7.89 | 0.84 | 11.91 | 8 | 8 | 7.26 | 300 |
| 1735078200 | 7.05 | -2.93 | -29.36 | 7.05 | 7.05 | 7.05 | 100 |
| 1734992400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 111 |
| 1734733200 | 9.98 | 0.72 | 7.78 | 9.98 | 9.98 | 9.98 | 100 |
| 1734646800 | 9.26 | 0.26 | 2.89 | 9.26 | 9.26 | 9.26 | 100 |
| 1734560760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474360 | 9 | 1.74 | 23.97 | 9 | 9 | 9 | 275 |
| 1734388140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1734128940 | 7.26 | 0.01 | 0.14 | 7.26 | 7.26 | 7.26 | 500 |
| 1734042300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733955900 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 1000 |
| 1733869200 | 7.26 | 0.21 | 2.98 | 8.01 | 8.02 | 7.26 | 1028 |
| 1733782800 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 110 |
| 1733523600 | 8 | 1 | 14.29 | 7.05 | 8 | 7.05 | 1200 |
| 1733437500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1733350980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1733264580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178180 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 6259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
