Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 1 | 102.64 | CS |
| 12 | -6.147 | -5.65049132709 | 108.787 | 108.787 | 102.64 | 47 | 108.47124894 | CS |
| 26 | -7.3143 | -6.65212729288 | 109.9543 | 109.9543 | 99.86 | 55 | 109.15018005 | CS |
| 52 | 14.19 | 16.0429621255 | 88.45 | 109.9543 | 88.45 | 40 | 107.40606818 | CS |
| 156 | -40.905 | -28.4962903619 | 143.545 | 152.6 | 86 | 99 | 111.2717683 | CS |
| 260 | -12.57 | -10.9105112403 | 115.21 | 238.2875 | 0.0002 | 184 | 146.39461017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739485740 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739399340 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739312940 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739226540 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738967340 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738880940 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738794540 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738708140 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738621740 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738362540 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738276140 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738189740 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738103340 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1738016940 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737757740 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737671340 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737584940 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737498540 | 102.64 | -4.21 | -3.94 | 102.64 | 102.64 | 102.64 | 1 |
| 1737152940 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1737066540 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736980140 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736893740 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736807340 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736548140 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736375340 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736288940 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1736202540 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735943340 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735856940 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735684140 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735597740 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735338540 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735252140 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1735079340 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1734992940 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1734733740 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1734647340 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1734560940 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1734474540 | 106.8545 | 0 | 0.00 | 106.8545 | 106.8545 | 106.8545 | 0 |
| 1734388140 | 106.8545 | -0.31 | -0.29 | 105.88 | 106.8545 | 105.88 | 31 |
| 1734128940 | 107.165 | -1.59 | -1.46 | 107.165 | 107.165 | 107.165 | 5 |
| 1734042480 | 108.75 | -0.04 | -0.03 | 108.75 | 108.75 | 108.75 | 1 |
| 1733955600 | 108.787 | 0 | 0.00 | 108.787 | 108.787 | 108.787 | 0 |
| 1733869200 | 108.787 | 0 | 0.00 | 108.787 | 108.787 | 108.787 | 0 |
| 1733782800 | 108.787 | 0.91 | 0.85 | 108.787 | 108.787 | 108.787 | 197 |
| 1733495400 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1733409000 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1733322600 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1733236200 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1733149800 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732890600 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732717800 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732631400 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732545000 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732285800 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732199400 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732113000 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1732026600 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1731940200 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
