Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.4558 | 0 | 0 | 0 | CS |
| 4 | 0.04234 | 10.2404101969 | 0.41346 | 0.4558 | 0.2732 | 100 | 0.34333 | CS |
| 12 | 0.04606 | 11.2412749548 | 0.40974 | 0.4558 | 0.2732 | 679 | 0.41217026 | CS |
| 26 | -0.1942 | -29.8769230769 | 0.65 | 0.6607 | 0.2732 | 905 | 0.49045093 | CS |
| 52 | -1.1942 | -72.3757575758 | 1.65 | 1.738 | 0.2732 | 809 | 0.80631066 | CS |
| 156 | -3.7942 | -89.2752941176 | 4.25 | 4.47 | 0.2732 | 1005 | 1.75341377 | CS |
| 260 | -2.0442 | -81.768 | 2.5 | 6.4078 | 0.2732 | 1186 | 2.81663998 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.4558 | 0.1826 | 66.84 | 0.39 | 0.4558 | 0.39 | 3358 |
| 1735251960 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1735079160 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734992760 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734733560 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734647160 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734560760 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734474360 | 0.2732 | -0.14026 | -33.92 | 0.2732 | 0.2732 | 0.2732 | 100 |
| 1734387780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1734128580 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1734042180 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733955780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733869380 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733782980 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733523780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733437380 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733350980 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733264580 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733178180 | 0.41346 | 0.00416 | 1.02 | 0.41346 | 0.41346 | 0.41346 | 100 |
| 1732919100 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732746300 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732659900 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732573500 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732314300 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732227900 | 0.4093 | 0.0012 | 0.29 | 0.4093 | 0.4093 | 0.4093 | 2000 |
| 1732141740 | 0.4081 | 0.00338 | 0.84 | 0.4081 | 0.4081 | 0.4081 | 100 |
| 1732054800 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731968400 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731709200 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731622800 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731536400 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731450000 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731363600 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731104400 | 0.40472 | -0.00923 | -2.23 | 0.40472 | 0.40472 | 0.40472 | 800 |
| 1731014880 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730928480 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730842080 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730755680 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730496480 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730410080 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730323680 | 0.41395 | 0 | 0.00 | 0.41395 | 0.41395 | 0.41395 | 0 |
| 1730237280 | 0.41395 | -0.02215 | -5.08 | 0.41395 | 0.41395 | 0.41395 | 1230 |
| 1730150400 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1729891200 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1729804800 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1729718400 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1729632000 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1729545600 | 0.4361 | 0.02636 | 6.43 | 0.4361 | 0.4361 | 0.4361 | 1000 |
| 1729286760 | 0.40974 | 0 | 0.00 | 0.40974 | 0.40974 | 0.40974 | 0 |
| 1729200360 | 0.40974 | 0 | 0.00 | 0.40974 | 0.40974 | 0.40974 | 0 |
| 1729113960 | 0.40974 | -0.00026 | -0.06 | 0.40974 | 0.40974 | 0.40974 | 100 |
| 1729002600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728916200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728657000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728570600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728484200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728397800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728311400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728052200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727965800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727879400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727793000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727706600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
