Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -4.01396160558 | 11.46 | 11.46 | 11 | 19272 | 11.45631217 | DR |
| 4 | -0.46 | -4.01396160558 | 11.46 | 11.46 | 11 | 19272 | 11.45631217 | DR |
| 12 | -1.44 | -11.575562701 | 12.44 | 12.7603 | 10.84 | 4227 | 11.51258685 | DR |
| 26 | -3.8 | -25.6756756757 | 14.8 | 14.8 | 10.84 | 1818 | 11.82517073 | DR |
| 52 | 1.04 | 10.4417670683 | 9.96 | 15.85 | 9.27 | 1232 | 11.55638001 | DR |
| 156 | -7.25 | -39.7260273973 | 18.25 | 18.25 | 8.15 | 4512 | 12.37214183 | DR |
| 260 | -4.95 | -31.0344827586 | 15.95 | 32.26 | 8.15 | 13586 | 21.95286636 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742505600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742419200 | 11 | -0.46 | -4.01 | 11 | 11 | 11 | 309 |
| 1742333400 | 11.46 | -1.3 | -10.19 | 11.46 | 11.46 | 11.46 | 38234 |
| 1742250000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741990800 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741904400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741818000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741731600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741645200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741386000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741299600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741213200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741126800 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1741040400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740781200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740694800 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740608400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740522000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740435600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740176400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740090000 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740003600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739917200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739571600 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739485200 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739398800 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739312400 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739226000 | 12.7603 | 0.26 | 2.08 | 12.7603 | 12.7603 | 12.7603 | 162 |
| 1738966800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738794000 | 12.5 | 0.48 | 4.00 | 12.5 | 12.5 | 12.5 | 1008 |
| 1738708020 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738621620 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738362420 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738276020 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738189620 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738103220 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1738016820 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1737757620 | 12.0188 | 0 | 0.00 | 12.0188 | 12.0188 | 12.0188 | 0 |
| 1737671220 | 12.0188 | 0.44 | 3.79 | 12.0188 | 12.0188 | 12.0188 | 125 |
| 1737584640 | 11.58 | -0.87 | -6.99 | 11.58 | 11.58 | 11.58 | 500 |
| 1737498480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1737152880 | 12.45 | 1.45 | 13.18 | 11.946 | 12.45 | 11.946 | 1100 |
| 1737066180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736979780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893380 | 11 | 0.16 | 1.48 | 11.38 | 11.38 | 11 | 403 |
| 1736806800 | 10.84 | -1.6 | -12.86 | 10.84 | 10.84 | 10.84 | 218 |
| 1736548140 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1736375340 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1736288940 | 12.44 | 0.33 | 2.73 | 12.44 | 12.44 | 12.44 | 212 |
| 1736170200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735911000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735824600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735651800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735565400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735306200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735219800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735047000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734960600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
