Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.83553875236 | 31.74 | 31.98 | 29.33 | 4169 | 31.19884038 | CS |
| 4 | 0.36 | 1.1811023622 | 30.48 | 32.6 | 29.33 | 8762 | 31.57308864 | CS |
| 12 | 1.94 | 6.71280276817 | 28.9 | 32.6 | 28.25 | 10053 | 30.73002798 | CS |
| 26 | 6.9399 | 29.0371169995 | 23.9001 | 32.6 | 23.9001 | 12773 | 28.19006824 | CS |
| 52 | 7.43 | 31.7385732593 | 23.41 | 32.6 | 22.22 | 15871 | 25.61649586 | CS |
| 156 | 13.25 | 75.3268902786 | 17.59 | 32.6 | 16.31 | 20010 | 21.8010875 | CS |
| 260 | 14.61 | 90.0184842884 | 16.23 | 32.6 | 10.99 | 15259 | 21.066292 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 30.84 | 1.14 | 3.84 | 29.33 | 30.84 | 29.33 | 1229 |
| 1734646800 | 29.7 | -0.65 | -2.14 | 30.57 | 30.57 | 29.7 | 1463 |
| 1734560940 | 30.35 | -0.53 | -1.72 | 30.45 | 30.48 | 30.35 | 989 |
| 1734474360 | 30.88 | -1.1 | -3.44 | 31.38 | 31.38 | 30.88 | 1686 |
| 1734388140 | 31.98 | 0.61 | 1.94 | 31.3 | 31.98 | 31.3 | 1165 |
| 1734128940 | 31.37 | 0.59 | 1.92 | 31.74 | 31.74 | 31.37 | 15540 |
| 1734042480 | 30.78 | -0.59 | -1.88 | 32 | 32 | 30.78 | 10394 |
| 1733955900 | 31.37 | 0.74 | 2.42 | 30.8 | 31.37 | 30.8 | 1036 |
| 1733869200 | 30.63 | -1.33 | -4.15 | 31.5 | 31.5 | 30.63 | 2617 |
| 1733782800 | 31.955 | 0.26 | 0.84 | 32 | 32 | 31.644 | 12067 |
| 1733523600 | 31.69 | -0.45 | -1.39 | 32.11 | 32.11 | 31.69 | 660 |
| 1733437500 | 32.136 | -0.46 | -1.42 | 31.71 | 32.265 | 31.59 | 4861 |
| 1733350980 | 32.6 | 0.05 | 0.15 | 31.66 | 32.6 | 31.66 | 357 |
| 1733264700 | 32.549999 | 0.76 | 2.39 | 32.549999 | 32.549999 | 32 | 1465 |
| 1733178180 | 31.79 | -0.33 | -1.03 | 31.79 | 31.79 | 31.79 | 317 |
| 1732918200 | 32.119999 | 0.62 | 1.97 | 32.47 | 32.47 | 31.92 | 924 |
| 1732746540 | 31.5 | -0.17 | -0.54 | 32.049999 | 32.049999 | 31.5 | 718 |
| 1732659960 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1732573560 | 31.67 | 1.26 | 4.15 | 31 | 31.67 | 31 | 100786 |
| 1732314000 | 30.408 | -0.43 | -1.40 | 30.48 | 30.48 | 30.408 | 675 |
| 1732227900 | 30.84 | -0.16 | -0.52 | 30.7 | 30.84 | 30.36 | 57750 |
| 1732141740 | 31 | 0.95 | 3.16 | 30.36 | 31 | 30.36 | 3986 |
| 1732054800 | 30.05 | -0.3 | -0.99 | 30.72 | 30.72 | 30.05 | 14527 |
| 1731968640 | 30.35 | -0.65 | -2.10 | 30.23 | 30.405 | 30.1 | 9658 |
| 1731709260 | 31 | 1.29 | 4.34 | 31 | 31 | 31 | 180 |
| 1731622800 | 29.71 | -0.25 | -0.83 | 30.84 | 30.84 | 29.71 | 5372 |
| 1731536760 | 29.96 | 0.11 | 0.37 | 29.55 | 29.96 | 29.55 | 630 |
| 1731450480 | 29.85 | -0.99 | -3.21 | 29.85 | 29.85 | 29.85 | 3706 |
| 1731363600 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1731104400 | 30.84 | 0.37 | 1.21 | 30.84 | 30.84 | 30.84 | 431 |
| 1731018540 | 30.47 | 0.39 | 1.30 | 30.2 | 30.47 | 30.2 | 8004 |
| 1730931600 | 30.08 | 0.08 | 0.27 | 30.08 | 30.08 | 30.08 | 405 |
| 1730845680 | 30 | -1.59 | -5.03 | 30 | 30 | 30 | 148 |
| 1730759160 | 31.59 | 0.17 | 0.54 | 29.71 | 31.59 | 29.71 | 4147 |
| 1730496420 | 31.42 | 0.98 | 3.22 | 31.45 | 31.45 | 29.94 | 1968 |
| 1730409900 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1730323500 | 30.44 | -0.11 | -0.35 | 30.4 | 30.44 | 30.4 | 806 |
| 1730237280 | 30.547 | 0.65 | 2.16 | 30.1 | 30.64 | 30.1 | 5831 |
| 1730150880 | 29.9 | -0.1 | -0.33 | 30.51 | 30.51 | 29.9 | 964 |
| 1729891500 | 30 | 0.1 | 0.33 | 30 | 30 | 30 | 3891 |
| 1729805160 | 29.9 | -0.6 | -1.97 | 30.38 | 30.38 | 29.9 | 989 |
| 1729718700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632300 | 30.5 | -0.94 | -2.99 | 29.13 | 30.5 | 29.13 | 134402 |
| 1729545600 | 31.44 | 0.79 | 2.58 | 31.44 | 31.44 | 29.6 | 1360 |
| 1729286400 | 30.65 | 0.16 | 0.52 | 30.2 | 30.65 | 30.2 | 556 |
| 1729200000 | 30.49 | 1.21 | 4.13 | 30.49 | 30.49 | 30.49 | 24441 |
| 1729114020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1729027620 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1728941220 | 29.28 | -0.37 | -1.23 | 30 | 30 | 29.25 | 2777 |
| 1728681900 | 29.645 | -0.2 | -0.65 | 29.645 | 29.645 | 29.645 | 48182 |
| 1728595560 | 29.84 | 0.01 | 0.03 | 28.98 | 29.84 | 28.98 | 424 |
| 1728508800 | 29.83 | 1.06 | 3.68 | 29.24 | 29.83 | 29.24 | 2430 |
| 1728422400 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1728336000 | 28.77 | 0.52 | 1.84 | 28.77 | 28.77 | 28.77 | 2882 |
| 1728077220 | 28.25 | -0.65 | -2.25 | 28.25 | 28.25 | 28.25 | 293 |
| 1727990760 | 28.9 | -0.94 | -3.15 | 28.9 | 28.9 | 28.9 | 675 |
| 1727904000 | 29.84 | 0.21 | 0.71 | 29.0392 | 29.84 | 29.0392 | 12393 |
| 1727817780 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1727731380 | 29.63 | 0.73 | 2.53 | 29.63 | 29.63 | 29.63 | 527 |
| 1727472000 | 28.9 | -0.31 | -1.06 | 28.9 | 28.9 | 28.9 | 258 |
| 1727386200 | 29.21 | -0.04 | -0.14 | 29.4 | 29.4 | 29.21 | 870 |
| 1727299200 | 29.25 | -0.48 | -1.61 | 29.84 | 29.84 | 29.25 | 1265 |
| 1727212800 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727126400 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
