Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 2.9403202329 | 34.35 | 35.74 | 33.93 | 251948 | 34.76597943 | DR |
| 4 | 4.25 | 13.6612021858 | 31.11 | 35.74 | 26.4806 | 392589 | 32.42011036 | DR |
| 12 | 5.03 | 16.5842400264 | 30.33 | 35.74 | 26.4806 | 328982 | 31.4126541 | DR |
| 26 | 8.01 | 29.2870201097 | 27.35 | 35.74 | 26.4806 | 286453 | 30.37284654 | DR |
| 52 | 11.61 | 48.8842105263 | 23.75 | 35.74 | 22.03 | 332269 | 26.99748123 | DR |
| 156 | 15.69 | 79.766141332 | 19.67 | 35.74 | 16.324 | 310385 | 22.85243732 | DR |
| 260 | 18.42 | 108.736717828 | 16.94 | 35.74 | 11.3 | 264796 | 21.29158664 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 35.36 | 0.23 | 0.65 | 35.18 | 35.4382 | 35.18 | 215790 |
| 1739485320 | 35.13 | -0.39 | -1.10 | 34.78 | 35.16 | 34.71 | 225210 |
| 1739398920 | 35.52 | 0.2 | 0.57 | 35.2 | 35.74 | 35.09 | 137462 |
| 1739312940 | 35.32 | 0.76 | 2.20 | 34.78 | 35.32 | 34.76 | 289048 |
| 1739226000 | 34.56 | 0.58 | 1.71 | 34.47 | 34.56 | 34.366 | 227800 |
| 1738967160 | 33.98 | -0.32 | -0.93 | 34.35 | 34.35 | 33.93 | 380222 |
| 1738880400 | 34.3 | 0.17 | 0.50 | 33.95 | 34.34 | 33.93 | 171521 |
| 1738794000 | 34.13 | 0.52 | 1.55 | 33.93 | 34.24 | 33.92 | 267503 |
| 1738708080 | 33.61 | 0.11 | 0.33 | 33.47 | 33.62 | 33.36 | 127807 |
| 1738621740 | 33.5 | 0.01 | 0.03 | 33.31 | 33.63 | 33.205 | 269083 |
| 1738362000 | 33.49 | -0.15 | -0.45 | 33.56 | 33.82 | 33.49 | 526347 |
| 1738276080 | 33.64 | 0.3 | 0.90 | 33.58 | 33.73 | 33.45 | 191212 |
| 1738189740 | 33.34 | 1.25 | 3.90 | 32.89 | 33.68 | 32.89 | 399061 |
| 1738103280 | 32.09 | 0.66 | 2.10 | 31.87 | 32.125 | 31.65 | 303573 |
| 1738016820 | 31.43 | 0.58 | 1.88 | 31.35 | 31.47 | 31.26 | 335575 |
| 1737757440 | 30.85 | -0.63 | -2.00 | 30.92 | 31.221138 | 30.8 | 2232343 |
| 1737671220 | 31.48 | 0.28 | 0.89 | 31.28 | 31.52 | 26.4806 | 627823 |
| 1737584640 | 31.202 | -0.4 | -1.26 | 31.18 | 31.27 | 31.119 | 200213 |
| 1737498540 | 31.6 | 0.44 | 1.41 | 31.43 | 31.7 | 31.39 | 273159 |
| 1737152880 | 31.16 | -0.05 | -0.16 | 31.11 | 31.35 | 31.11 | 274223 |
| 1737066420 | 31.21 | 0.33 | 1.07 | 30.85 | 31.24 | 30.72 | 191825 |
| 1736979720 | 30.88 | -0.21 | -0.68 | 31.04 | 31.06 | 30.8 | 229375 |
| 1736893380 | 31.09 | 0.6 | 1.97 | 30.87 | 31.15 | 30.72 | 283744 |
| 1736806800 | 30.49 | 0.29 | 0.98 | 30.3 | 30.56 | 30.3 | 187514 |
| 1736547720 | 30.195 | 0.09 | 0.28 | 30.43 | 30.43 | 30.05 | 179279 |
| 1736375340 | 30.11 | 0.11 | 0.37 | 29.9025 | 30.11 | 29.85 | 155719 |
| 1736288940 | 30 | 0.03 | 0.10 | 30.19 | 30.25 | 29.95 | 194197 |
| 1736202360 | 29.97 | -0.22 | -0.73 | 30.16 | 30.21 | 29.8 | 2642304 |
| 1735942980 | 30.19 | 0.39 | 1.31 | 30.22 | 30.28 | 30.11 | 172994 |
| 1735856700 | 29.8 | -0.05 | -0.17 | 29.97 | 30.02 | 29.73 | 428359 |
| 1735683960 | 29.85 | -0.14 | -0.47 | 29.835 | 29.91 | 29.44 | 97133 |
| 1735597740 | 29.99 | -0.26 | -0.86 | 29.92 | 30.02 | 29.82 | 146292 |
| 1735338000 | 30.25 | 0.13 | 0.43 | 29.93 | 30.25 | 29.93 | 129443 |
| 1735252020 | 30.12 | 0.05 | 0.16 | 29.83 | 30.3 | 29.83 | 144221 |
| 1735078200 | 30.072 | 0.03 | 0.11 | 29.31 | 30.2699 | 29.3 | 87180 |
| 1734992400 | 30.04 | -0.05 | -0.17 | 30.05 | 30.05 | 29.8901 | 212859 |
| 1734733200 | 30.09 | -0.11 | -0.36 | 29.8201 | 30.22 | 29.82 | 187174 |
| 1734646800 | 30.2 | -0.21 | -0.69 | 30.39 | 30.4199 | 30.19 | 166035 |
| 1734560940 | 30.41 | -0.84 | -2.69 | 30.94 | 31.052 | 30.4 | 189594 |
| 1734474360 | 31.25 | -0.25 | -0.79 | 31.4599 | 31.4599 | 31.1301 | 318257 |
| 1734388140 | 31.5 | 0.27 | 0.88 | 31.53 | 31.6 | 31.3501 | 118070 |
| 1734128940 | 31.225 | 0 | 0.00 | 31.27 | 31.35 | 31.12 | 190204 |
| 1734042480 | 31.225 | -0.08 | -0.24 | 31.37 | 31.542 | 31.22 | 1039762 |
| 1733955900 | 31.3 | -0.02 | -0.06 | 31.37 | 31.4599 | 31.19 | 262430 |
| 1733869200 | 31.32 | -0.08 | -0.25 | 31.2 | 31.51 | 31.11 | 470742 |
| 1733782800 | 31.4 | -0.94 | -2.91 | 32.119999 | 32.15 | 31.36 | 234206 |
| 1733523600 | 32.34 | 0.08 | 0.25 | 32.409999 | 32.47 | 32.18 | 171460 |
| 1733437500 | 32.259999 | 0.38 | 1.19 | 32.22 | 32.4292 | 32.15 | 151185 |
| 1733350980 | 31.88 | -0.14 | -0.44 | 31.72 | 32.04 | 31.72 | 126134 |
| 1733264700 | 32.02 | 0.02 | 0.06 | 32.02 | 32.18 | 31.95 | 254583 |
| 1733178180 | 32 | -0.06 | -0.19 | 32.02 | 32.1 | 31.7 | 135394 |
| 1732918200 | 32.06 | 0.45 | 1.42 | 31.76 | 32.06 | 31.76 | 69958 |
| 1732746540 | 31.61 | 0.38 | 1.22 | 31.5 | 31.7 | 31.5 | 165193 |
| 1732660140 | 31.23 | -0.15 | -0.48 | 31.43 | 31.44 | 31.2 | 202086 |
| 1732573560 | 31.38 | 0.81 | 2.65 | 31.1 | 31.612 | 30.77 | 472172 |
| 1732314000 | 30.57 | 0.14 | 0.46 | 30.33 | 30.72 | 30.33 | 227760 |
| 1732227900 | 30.43 | 0.03 | 0.10 | 30.4 | 30.5 | 30.2715 | 389491 |
| 1732141740 | 30.4 | 0.12 | 0.40 | 30.404 | 30.45 | 30.1735 | 209716 |
| 1732054800 | 30.28 | -0.06 | -0.20 | 30.23 | 30.5 | 30.16 | 548786 |
| 1731968640 | 30.34 | 0.19 | 0.63 | 30.18 | 30.46 | 30.18 | 348141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
