ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Digerati Technologies Inc (PK)

Digerati Technologies Inc (PK) (DTGI)

0,01012
0,00112
(12,44%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.000222.222222222220.00990.0110.00781423610.00939354CS
40.0017220.47619047620.00840.01150.00771411830.00918915CS
12-0.00988-49.40.020.02540.0022348220.01277635CS
26-0.00538-34.70967741940.01550.0340.0023041930.01505925CS
52-0.02238-68.86153846150.03250.04490.0023373460.02207822CS
156-0.12478-92.49814677540.13490.1930.0022770750.06051383CS
260-0.01088-51.80952380950.0210.240.0023901750.072786CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395720200.010120.0011212.440.009650.0110.0083105921
17394853200.00900.000.0090.010.00925400
17393989200.009-0.001-10.000.00993990.010.0078406280
17393129400.0100.000.00840.010.0083194602
17392260000.0100.000.00910.010.009132000
17389671600.010.001112.360.00990.010.007853522
17388804000.008900.000.00890.00890.00890
17387940000.0089-0.0009-9.180.00880.010.0078150199
17387080800.009800.000.00980.00980.007833198
17386217400.00980.00088.890.00780.00980.007840100
17383620000.0090.00033.450.00790.0090.0078203000
17382760800.0087-0.0011-11.220.00790.00950.007965432
17381897400.00980.00088.890.0080.00980.008100000
17381032800.00900.000.00780.0090.007847633
17380168200.0090.000424.900.00780.009120.007874911
17377574400.00858-2.0E-5-0.230.00820.00870.008284000
17376712200.0086-0.0001-1.150.0089850.009150.0077109347
17375846400.0087-0.0011-11.220.009950.01150.0084432289
17374985400.00980.00088.890.00840.01150.0084348204
17371528200.00900.000.0090.0090.0090
17370664200.009-0.001-10.000.009490.00959990.0085175242
17369797200.0100.000.00920.010.0092117022
17368933800.01-0.0012-10.710.010.010.009599940250
17368069200.011200.000.01120.01120.01120
17365477200.01120.00021.820.0110.01120.01206862
17363753400.01100.000.011250.011250.0115101
17362889400.011-0.0005-4.350.0110.0110.01120002
17362023600.011500.000.010250.01150.009158281
17359429800.01150.001818.560.010.01170.0198009
17358567000.00970.00111.490.00870.00970.0081486728
17356839600.0087-0.00346-28.450.010.010.0023980985
17355977400.012160.000110.910.01240.01240.011739058
17353380000.01205-0.00015-1.230.01220.01220.01187565200
17352520200.0122-0.00015-1.210.0120.01220.0118110300
17350782000.0123500.000.012350.012350.0123519500
17349924000.012350.000151.230.0120.0124550.01215987
17347332000.0122-0.000175-1.410.01270.01270.0122130200
17346468000.0123752.5E-50.200.01230.0123750.01231712
17345609400.01235-0.00245-16.550.012550.01260.01235111200
17344743600.0148-0.0001-0.670.01320.01520.0127242484
17343881400.01490.000956.810.01370.01520.013784170
17341289400.013950.000352.570.013950.01420.013672618
17340424800.01360.00010.740.01310.016850.013163600
17339559000.0135-0.00124-8.410.01370.016250.013247398
17338692000.01474-0.00016-1.070.014750.014750.014742800
17337828000.01490.000251.710.01410.01490.014110102
17335236000.01465-0.00355-19.510.01820.01990.01521852
17334375000.0182-0.0003-1.620.01710.01990.0171105897
17333509800.0185-0.0002-1.070.01750.01990.017598500
17332647000.0187-0.0012-6.030.017970.01990.017938476
17331781800.0199-0.0001-0.500.01710.01990.017136100
17329182000.02-0.0028-12.280.018780.020.017334475
17327465400.022800.000.02280.02280.02280
17326601400.0228-0.0007-2.980.02110.02280.021052834
17325735600.0235-0.0003-1.260.02350.02350.01885337157
17323140000.02380.003819.000.020.02540.01751895688
17322279000.020.00158.110.01850.020.0175221991
17321417400.0185-0.0015-7.500.020.02089990.016703663
17320548000.02-0.0011-5.210.01720.02489990.01522834592
17319686400.02110.00115.500.020.02390.015750624

DTGI Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock