Dados Históricos Defense Technologies International Corporation (PK) - DTII | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0109	49.5454545455	0.022	0.0329	0.022	8548	0.02280016	CS
4	0.00865	35.6701030928	0.02425	0.04	0.022	65778	0.02888324	CS
12	0.00337	11.4121232645	0.02953	0.04	0.011	59894	0.02415197	CS
26	-0.0071	-17.75	0.04	0.05	0.011	35791	0.02684041	CS
52	0.0029	9.66666666667	0.03	0.09	0.011	31641	0.03974213	CS
156	0.0299	996.666666667	0.003	1.155	0.0007	572079	0.00480373	CS
260	-0.2471	-88.25	0.28	1.155	0.0007	1322423	0.01617455	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741386000	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1741299600	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1741213200	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1741126800	0.0329	0.0109	49.55	0.026	0.0329	0.026	1255
1741040460	0.022	0	0.00	0.022	0.022	0.022	0
1740781260	0.022	0	0.00	0.022	0.022	0.022	15841
1740695340	0.022	-0.001	-4.35	0.022	0.022	0.022	27424
1740608400	0.023	-0.001	-4.17	0.023	0.023	0.023	13010
1740522480	0.024	-0.001	-4.00	0.024	0.024	0.024	10060
1740435600	0.025	0.0019	8.23	0.0282	0.0282	0.025	2182
1740176880	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1740090480	0.0231	-0.0143	-38.24	0.0256	0.028575	0.0231	128775
1740003960	0.0374	0.008765	30.61	0.027	0.0374	0.027	28650
1739917620	0.028635	0	0.00	0.028635	0.028635	0.028635	0
1739572020	0.028635	-0.004565	-13.75	0.04	0.04	0.02844	47942
1739485320	0.0332	-0.00555	-14.32	0.04	0.04	0.0332	15278
1739398920	0.03875	0.00875	29.17	0.02965	0.03875	0.027856	27766
1739312940	0.03	0	0.00	0.039	0.04	0.025	225024
1739226000	0.03	0.005	20.00	0.02425	0.038	0.024	311903
1738966800	0.025	0	0.00	0.025	0.025	0.025	0
1738880400	0.025	0.0068	37.36	0.0201	0.025	0.0185	44005
1738794000	0.0182	-0.00335	-15.55	0.0182	0.0182	0.0182	10000
1738708080	0.02155	0.00067	3.21	0.02155	0.02155	0.02155	200
1738621740	0.02088	-0.00076	-3.51	0.02088	0.02088	0.02088	270
1738362000	0.02164	-0.000985	-4.35	0.02164	0.02164	0.02164	18701
1738276080	0.022625	0.00305	15.58	0.01914	0.0248999	0.0183	150240
1738189740	0.019575	-0.000425	-2.13	0.02	0.02	0.019575	12438
1738103280	0.02	0	0.00	0.02	0.02	0.01825	74825
1738016820	0.02	-0.005	-20.00	0.022	0.022	0.02	20000
1737757440	0.025	0.00125	5.26	0.023	0.025	0.023	4426
1737671220	0.02375	0.0025	11.76	0.02375	0.02375	0.02375	1100
1737584940	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1737498540	0.02125	-0.00125	-5.56	0.02125	0.02125	0.02125	10000
1737152880	0.0225	0.0025	12.50	0.0225	0.0225	0.0225	2030
1737066120	0.02	0	0.00	0.02	0.02	0.02	0
1736979720	0.02	0.0016	8.70	0.025	0.025	0.02	70572
1736893380	0.0184	-0.0056	-23.33	0.0184	0.0184	0.0184	20000
1736806800	0.024	0.0043	21.83	0.0217	0.024	0.0217	49300
1736548140	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1736375340	0.0197	-0.0053	-21.20	0.0197	0.0197	0.0197	12002
1736288760	0.025	0	0.00	0.025	0.025	0.025	0
1736202360	0.025	0.001	4.17	0.025	0.025	0.025	100
1735942980	0.024	-0.001	-4.00	0.0217	0.0245	0.0217	33800
1735856700	0.025	0.0063	33.69	0.0196	0.025	0.0196	5041
1735683960	0.0187	-0.0063	-25.20	0.0184	0.0187	0.0184	52600
1735597740	0.025	0	0.00	0.0181	0.025	0.0181	121120
1735338000	0.025	-0.0009	-3.47	0.012	0.025	0.012	119744
1735252020	0.0259	-0.0001	-0.38	0.027	0.027	0.0259	611
1735078200	0.026	-0.0009	-3.35	0.026	0.026	0.026	46037
1734992400	0.0269	0.0029	12.08	0.0211	0.0269	0.02	15000
1734733200	0.024	-0.003	-11.11	0.02155	0.024	0.019	2516
1734646800	0.027	0.007	35.00	0.02	0.027	0.02	22002
1734560940	0.02	0.0003	1.52	0.02	0.02	0.016	59975
1734474360	0.0197	-0.0093	-32.07	0.029	0.029	0.011	734573
1734388140	0.029	-0.00053	-1.79	0.0388	0.0388	0.025	125369
1734128940	0.02953	-0.00056	-1.86	0.02953	0.02953	0.02953	1501
1734042480	0.03009	-0.00051	-1.67	0.03009	0.03009	0.03009	20020
1733955900	0.0306	-0.0004	-1.29	0.0306	0.0306	0.0306	1600
1733869200	0.031	0.001	3.33	0.032	0.032	0.031	4227

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Defense Technologies International Corporation (PK) (DTII)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Defense Technologies International Corporation (PK) (DTII) Histórico

Defense Technologies International Corporation (PK) (DTII)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios