Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -46.3768115942 | 0.0069 | 0.0071 | 0.0037 | 253226 | 0.00592332 | CS |
| 4 | -0.0032 | -46.3768115942 | 0.0069 | 0.0071 | 0.0037 | 89923 | 0.00587528 | CS |
| 12 | -0.0005 | -11.9047619048 | 0.0042 | 0.0107 | 0.003 | 146800 | 0.00510161 | CS |
| 26 | -0.0104 | -73.7588652482 | 0.0141 | 0.0146 | 0.003 | 100430 | 0.00582948 | CS |
| 52 | -0.0112 | -75.1677852349 | 0.0149 | 0.03145 | 0.003 | 92214 | 0.01141329 | CS |
| 156 | -0.1326 | -97.2853998533 | 0.1363 | 0.22834 | 0.003 | 64260 | 0.05267413 | CS |
| 260 | -0.00683 | -64.8622981956 | 0.01053 | 0.55 | 0.001 | 75219 | 0.09447149 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0037 | -0.0029 | -43.94 | 0.0057999 | 0.00625 | 0.0037 | 310546 |
| 1734646800 | 0.0066 | 0.0011 | 20.00 | 0.0066 | 0.0066 | 0.0066 | 150555 |
| 1734560940 | 0.0055 | -0.0011 | -16.67 | 0.0064 | 0.0064 | 0.00525 | 480175 |
| 1734474360 | 0.0066 | 0.0006 | 10.00 | 0.0055 | 0.0066 | 0.00518 | 30249 |
| 1734388140 | 0.006 | -0.0005 | -7.69 | 0.0062 | 0.0067 | 0.006 | 536117 |
| 1734128940 | 0.0065 | 0.0003 | 4.84 | 0.0069 | 0.0071 | 0.00644 | 69033 |
| 1734042480 | 0.0062 | 4.0E-5 | 0.65 | 0.0046 | 0.0062 | 0.0046 | 30580 |
| 1733955900 | 0.00616 | 0.00236 | 62.11 | 0.00616 | 0.00616 | 0.00616 | 100 |
| 1733869200 | 0.0038 | -0.0017 | -30.91 | 0.0066 | 0.0066 | 0.0038 | 16000 |
| 1733782800 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1733523600 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 300 |
| 1733437500 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0054 | 0.0054 | 240 |
| 1733350980 | 0.005 | -0.0019 | -27.54 | 0.00603 | 0.0069 | 0.0039 | 36839 |
| 1733264700 | 0.0069 | 0.00145 | 26.61 | 0.0056 | 0.0069 | 0.004 | 68000 |
| 1733178180 | 0.00545 | 0.001025 | 23.16 | 0.004 | 0.00618 | 0.004 | 67721 |
| 1732919340 | 0.004425 | 0 | 0.00 | 0.004425 | 0.004425 | 0.004425 | 0 |
| 1732746540 | 0.004425 | 0 | 0.00 | 0.004425 | 0.004425 | 0.004425 | 0 |
| 1732660140 | 0.004425 | -0.000725 | -14.08 | 0.004475 | 0.004475 | 0.004425 | 21000 |
| 1732573560 | 0.00515 | -1.0E-5 | -0.19 | 0.00515 | 0.00515 | 0.00515 | 2400 |
| 1732314000 | 0.00516 | -0.00174 | -25.22 | 0.0069 | 0.0069 | 0.00516 | 19274 |
| 1732227900 | 0.0069 | 0.001634 | 31.03 | 0.00452 | 0.0069 | 0.00452 | 23550 |
| 1732141740 | 0.005266 | 0.0004661 | 9.71 | 0.0055 | 0.0077 | 0.0046 | 566480 |
| 1732054800 | 0.0047999 | 0.0002999 | 6.66 | 0.00345 | 0.0047999 | 0.00345 | 1130330 |
| 1731968640 | 0.0045 | 0.00075 | 20.00 | 0.0044 | 0.0045 | 0.00375 | 938670 |
| 1731709260 | 0.00375 | -0.0017 | -31.19 | 0.00375 | 0.00375 | 0.00375 | 3500 |
| 1731622800 | 0.00545 | 0.00165 | 43.42 | 0.0031 | 0.00545 | 0.0031 | 751484 |
| 1731536760 | 0.0038 | 0.00035 | 10.14 | 0.0038 | 0.004 | 0.0035 | 300000 |
| 1731450480 | 0.00345 | 0.00035 | 11.29 | 0.003 | 0.0044 | 0.003 | 150200 |
| 1731363600 | 0.0031 | -0.0027 | -46.55 | 0.0031 | 0.0031 | 0.0031 | 167200 |
| 1731104400 | 0.0057999 | -0.0002 | -3.33 | 0.0067 | 0.007 | 0.0057999 | 280000 |
| 1731018540 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.0067 | 0.00558 | 120916 |
| 1730931600 | 0.0052 | 0.00045 | 9.47 | 0.005 | 0.0069 | 0.005 | 21554 |
| 1730842020 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1730755620 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1730496420 | 0.00475 | -0.00015 | -3.06 | 0.0052 | 0.0052 | 0.00475 | 28000 |
| 1730410080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1730323680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1730237280 | 0.0049 | -0.0018 | -26.87 | 0.00558 | 0.00558 | 0.0049 | 9075 |
| 1730150880 | 0.0067 | 0.0014 | 26.42 | 0.0067 | 0.0067 | 0.0067 | 20000 |
| 1729891500 | 0.0053 | -5.0E-5 | -0.93 | 0.0072 | 0.0072 | 0.0053 | 86051 |
| 1729805160 | 0.00535 | -0.00015 | -2.73 | 0.00535 | 0.00535 | 0.00535 | 1800 |
| 1729718700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729632300 | 0.0055 | -0.0008 | -12.70 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1729545600 | 0.0063 | -0.0006 | -8.70 | 0.00745 | 0.00745 | 0.00625 | 4850 |
| 1729286400 | 0.0069 | 0.0014 | 25.45 | 0.00586 | 0.00725 | 0.0055 | 70030 |
| 1729200000 | 0.0055 | -0.0002 | -3.51 | 0.0066 | 0.0066 | 0.0052 | 35978 |
| 1729113960 | 0.0057 | 0.00045 | 8.57 | 0.0039 | 0.0057 | 0.0039 | 8500 |
| 1729027680 | 0.00525 | -0.00155 | -22.79 | 0.00525 | 0.00525 | 0.00525 | 15000 |
| 1728941220 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 17352 |
| 1728681900 | 0.0067 | 0.0036 | 116.13 | 0.004 | 0.0067 | 0.0039 | 363000 |
| 1728595560 | 0.0031 | -0.0009 | -22.50 | 0.0031 | 0.0031 | 0.0031 | 40000 |
| 1728508800 | 0.004 | -0.001 | -20.00 | 0.0042 | 0.0042 | 0.004 | 273875 |
| 1728422580 | 0.005 | 0.0008 | 19.05 | 0.0073 | 0.0073 | 0.005 | 121100 |
| 1728336000 | 0.0042 | 0 | 0.00 | 0.00825 | 0.0107 | 0.0042 | 184653 |
| 1728077220 | 0.0042 | -0.0009 | -17.65 | 0.0059 | 0.0059 | 0.0042 | 309949 |
| 1727990760 | 0.0051 | -0.001365 | -21.11 | 0.0051 | 0.0051 | 0.0051 | 20000 |
| 1727904000 | 0.006465 | 0.000265 | 4.27 | 0.006465 | 0.006465 | 0.006465 | 10000 |
| 1727818140 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1727731380 | 0.0061 | 0.0019 | 45.24 | 0.0075 | 0.0075 | 0.0061 | 19200 |
| 1727472000 | 0.0042 | -0.00395 | -48.47 | 0.0042 | 0.0072 | 0.0042 | 1603 |
| 1727386200 | 0.0081499 | 0.0039499 | 94.05 | 0.00647 | 0.0081499 | 0.00647 | 1250 |
| 1727299200 | 0.0042 | -0.00475 | -53.07 | 0.0042 | 0.0042 | 0.0042 | 951 |
| 1727212800 | 0.00895 | 0.00365 | 68.87 | 0.0059 | 0.00895 | 0.0059 | 8250 |
| 1727126940 | 0.0053 | -0.0027 | -33.75 | 0.008 | 0.008 | 0.0053 | 37300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
