Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.857551214864 | 20.99 | 22.485 | 20.31 | 28459 | 21.61300746 | DR |
| 4 | 1.76 | 9.06749098403 | 19.41 | 22.485 | 19.13 | 38027 | 20.38516566 | DR |
| 12 | 1.43 | 7.24417426545 | 19.74 | 22.485 | 17.74 | 46426 | 19.40039915 | DR |
| 26 | 3.73 | 21.3876146789 | 17.44 | 22.485 | 16.309 | 41745 | 19.24296877 | DR |
| 52 | 3.05 | 16.8322295806 | 18.12 | 25.98 | 16.309 | 34144 | 20.26522664 | DR |
| 156 | 3.25 | 18.1361607143 | 17.92 | 25.98 | 10.8925 | 35689 | 16.30799632 | DR |
| 260 | 2.17 | 11.4210526316 | 19 | 25.98 | 10.8925 | 37364 | 16.5462401 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 21.17 | -0.9 | -4.08 | 20.31 | 21.5 | 20.31 | 103873 |
| 1738362000 | 22.07 | -0.28 | -1.25 | 22.21 | 22.28 | 21.88 | 13879 |
| 1738276080 | 22.35 | 0.3 | 1.36 | 22.39 | 22.485 | 22.255 | 9255 |
| 1738189740 | 22.05 | 1.63 | 7.98 | 21.74 | 22.16 | 21.74 | 63438 |
| 1738103280 | 20.42 | -0.65 | -3.08 | 20.62 | 20.7 | 20.39 | 16349 |
| 1738016820 | 21.07 | 0.35 | 1.69 | 20.99 | 21.11 | 20.858 | 39375 |
| 1737757440 | 20.72 | 0.02 | 0.10 | 20.76 | 20.9 | 20.7 | 47943 |
| 1737671220 | 20.7 | 0.2 | 0.98 | 20.34 | 20.7 | 20.34 | 14267 |
| 1737584640 | 20.5 | -0.19 | -0.92 | 20.6 | 20.7999 | 20.5 | 48892 |
| 1737498540 | 20.69 | 0.73 | 3.66 | 20.56 | 20.69 | 20.45 | 24217 |
| 1737152880 | 19.96 | 0.39 | 1.99 | 20 | 20.02 | 19.85 | 12740 |
| 1737066420 | 19.57 | -0.37 | -1.86 | 19.71 | 19.73 | 19.4405 | 71529 |
| 1736979720 | 19.94 | 0.27 | 1.36 | 20.04 | 20.04 | 19.81 | 20380 |
| 1736893380 | 19.672 | 0.41 | 2.15 | 19.82 | 19.82 | 19.57 | 49903 |
| 1736806800 | 19.258 | -0.37 | -1.90 | 19.25 | 19.41 | 19.13 | 45681 |
| 1736547720 | 19.63 | -0.62 | -3.06 | 19.77 | 19.87 | 19.52 | 26944 |
| 1736375340 | 20.25 | -0.25 | -1.22 | 20.12 | 20.27 | 20.076 | 28243 |
| 1736288940 | 20.5 | 0.86 | 4.38 | 20.15 | 20.62 | 20.15 | 103063 |
| 1736202360 | 19.64 | 1.06 | 5.71 | 19.41 | 19.95 | 19.41 | 48382 |
| 1735942980 | 18.58 | -0.03 | -0.16 | 18.6404 | 18.65 | 18.525 | 33027 |
| 1735856700 | 18.61 | -0.29 | -1.53 | 18.7 | 18.8 | 18.5501 | 35093 |
| 1735683960 | 18.9 | -0.17 | -0.89 | 18.86 | 19.055 | 18.85 | 29945 |
| 1735597740 | 19.07 | -0.1 | -0.52 | 19.08 | 19.17 | 18.94 | 47511 |
| 1735338000 | 19.17 | -0.1 | -0.52 | 19.2 | 19.28 | 19.135 | 54811 |
| 1735252020 | 19.27 | 0 | 0.00 | 19.1 | 19.357 | 19.08 | 27626 |
| 1735078200 | 19.27 | 0.2 | 1.05 | 18.79 | 19.27 | 18.79 | 17163 |
| 1734992400 | 19.07 | -0.16 | -0.83 | 18.936 | 19.07 | 18.9 | 56469 |
| 1734733200 | 19.23 | 0.06 | 0.31 | 18.8 | 19.32 | 18.8 | 52689 |
| 1734646800 | 19.17 | -0.08 | -0.42 | 19.33 | 19.46 | 19.13 | 91483 |
| 1734560940 | 19.25 | -0.22 | -1.13 | 19.46 | 19.7625 | 19.21 | 40222 |
| 1734474360 | 19.47 | 0.49 | 2.58 | 19.26 | 19.546 | 19.26 | 43601 |
| 1734388140 | 18.98 | -0.42 | -2.16 | 19.15 | 19.1599 | 18.9 | 68143 |
| 1734128940 | 19.4 | 0.14 | 0.73 | 19.52 | 19.594 | 19.3301 | 26560 |
| 1734042480 | 19.26 | -0.2 | -1.03 | 19.38 | 19.48 | 19.26 | 51822 |
| 1733955900 | 19.46 | 0.08 | 0.41 | 19.544 | 19.544 | 19.42 | 26492 |
| 1733869200 | 19.38 | 0.05 | 0.26 | 19.45 | 19.5 | 19.365 | 51001 |
| 1733782800 | 19.33 | -0.1 | -0.51 | 19.41 | 19.64 | 19.33 | 61830 |
| 1733523600 | 19.43 | -0.12 | -0.61 | 19.4 | 19.59 | 19.3292 | 24864 |
| 1733437500 | 19.55 | 0.43 | 2.25 | 19.41 | 19.7399 | 19.41 | 37077 |
| 1733350980 | 19.12 | 0.51 | 2.74 | 19.2 | 19.2899 | 19.12 | 52985 |
| 1733264700 | 18.61 | -0.38 | -2.00 | 18.9 | 19.06 | 18.61 | 63672 |
| 1733178180 | 18.99 | 0.03 | 0.16 | 19.12 | 19.125 | 18.88 | 46620 |
| 1732918200 | 18.96 | 0.57 | 3.10 | 18.55 | 18.96 | 18.55 | 20777 |
| 1732746540 | 18.39 | 0.49 | 2.74 | 18.01 | 18.39 | 18.01 | 77589 |
| 1732660140 | 17.9 | -1.19 | -6.23 | 18.22 | 18.27 | 17.74 | 178775 |
| 1732573560 | 19.09 | -0.16 | -0.83 | 18.91 | 19.152 | 18.9 | 58126 |
| 1732314000 | 19.25 | 0.23 | 1.18 | 19.2 | 19.2999 | 19.07 | 43117 |
| 1732227900 | 19.025 | -0.11 | -0.55 | 19.04 | 19.12 | 18.875 | 42352 |
| 1732141740 | 19.13 | -0.03 | -0.16 | 19.1225 | 19.13 | 18.9401 | 19553 |
| 1732054800 | 19.16 | -0.21 | -1.08 | 19.02 | 19.18 | 18.78 | 40897 |
| 1731968640 | 19.37 | 0.04 | 0.21 | 19.02 | 19.39 | 19.02 | 59126 |
| 1731709260 | 19.33 | 0.06 | 0.31 | 19.24 | 19.41 | 19.23 | 54126 |
| 1731622800 | 19.27 | 0.1 | 0.52 | 19.51 | 19.51 | 19.24 | 59585 |
| 1731536760 | 19.17 | -0.52 | -2.64 | 19.06 | 19.35 | 19.06 | 67662 |
| 1731450480 | 19.69 | -0.21 | -1.06 | 19.9 | 19.9 | 19.5901 | 64321 |
| 1731363600 | 19.9 | -0.33 | -1.63 | 19.74 | 20.076 | 19.74 | 42241 |
| 1731104400 | 20.23 | -1.04 | -4.87 | 20.43 | 20.43 | 20.15 | 36120 |
| 1731018540 | 21.265 | 0.75 | 3.65 | 21.47 | 21.54 | 21.0601 | 65886 |
| 1730931600 | 20.5165 | -0.59 | -2.81 | 20.57 | 20.58 | 20.3299 | 45782 |
| 1730845680 | 21.11 | 0.53 | 2.58 | 20.595 | 21.12 | 20.595 | 76298 |
| 1730759160 | 20.58 | 0.23 | 1.13 | 20.2 | 20.67 | 20.19 | 44225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
