Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 3000 | 0.015 | CS |
| 4 | -0.0075 | -33.3333333333 | 0.0225 | 0.0235 | 0.015 | 4521 | 0.01746465 | CS |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.03 | 0.013 | 8860 | 0.021768 | CS |
| 26 | -0.012 | -44.4444444444 | 0.027 | 0.03892 | 0.013 | 9575 | 0.02382804 | CS |
| 52 | -0.03395 | -69.3564862104 | 0.04895 | 0.04895 | 0.013 | 10316 | 0.02747873 | CS |
| 156 | -0.1699 | -91.8875067604 | 0.1849 | 0.21 | 0.013 | 9855 | 0.04825354 | CS |
| 260 | -0.1699 | -91.8875067604 | 0.1849 | 0.21 | 0.013 | 9855 | 0.04825354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739485740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739399340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739312940 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739226000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738966800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738880400 | 0.0225 | 0.0071 | 46.10 | 0.015 | 0.0225 | 0.015 | 3664 |
| 1738794480 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1738708080 | 0.0154 | -0.0081 | -34.47 | 0.0159 | 0.0225 | 0.0154 | 12890 |
| 1738621440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738362240 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738275840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738189440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738103040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738016640 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737757440 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 200 |
| 1737671040 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737584640 | 0.0225 | -0.00174 | -7.18 | 0.0225 | 0.0225 | 0.0225 | 2850 |
| 1737498420 | 0.02424 | 0 | 0.00 | 0.02424 | 0.02424 | 0.02424 | 0 |
| 1737152820 | 0.02424 | 0 | 0.00 | 0.02424 | 0.02424 | 0.02424 | 0 |
| 1737066420 | 0.02424 | 0.00394 | 19.41 | 0.02424 | 0.02424 | 0.02424 | 300 |
| 1736979720 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736893320 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736806920 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736547720 | 0.0203 | -0.0032 | -13.62 | 0.0203 | 0.0203 | 0.0203 | 850 |
| 1736374980 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1736288580 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1736202180 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1735942980 | 0.0235 | 0.0085 | 56.67 | 0.0235 | 0.0235 | 0.0235 | 3000 |
| 1735856760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735683960 | 0.015 | -0.0054 | -26.47 | 0.0225 | 0.0225 | 0.015 | 13827 |
| 1735597740 | 0.0204 | 0.0004 | 2.00 | 0.0208 | 0.03 | 0.0203 | 2100 |
| 1735338420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735252020 | 0.02 | 0 | 0.00 | 0.0225 | 0.0225 | 0.015 | 12890 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | -0.004 | -16.67 | 0.025 | 0.025 | 0.02 | 2550 |
| 1734733200 | 0.024 | 0.0081 | 50.94 | 0.02595 | 0.026 | 0.024 | 20600 |
| 1734646800 | 0.0159 | 0.0001 | 0.63 | 0.0159 | 0.0159 | 0.0159 | 460 |
| 1734560940 | 0.0158 | -0.0047 | -22.93 | 0.015 | 0.0205 | 0.015 | 9474 |
| 1734474540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734388140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 4000 |
| 1734128880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734042480 | 0.0205 | 0.0043 | 26.54 | 0.0207 | 0.0207 | 0.0205 | 1295 |
| 1733955900 | 0.0162 | -0.0045 | -21.74 | 0.027 | 0.027 | 0.0162 | 2880 |
| 1733869200 | 0.0207 | 0.0066 | 46.81 | 0.0207 | 0.0207 | 0.0207 | 8025 |
| 1733782800 | 0.0141 | -0.0121 | -46.18 | 0.025 | 0.025 | 0.0141 | 5960 |
| 1733523900 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1733437500 | 0.0262 | -0.00345 | -11.64 | 0.0262 | 0.0262 | 0.0262 | 1600 |
| 1733350980 | 0.02965 | 0.00345 | 13.17 | 0.0243 | 0.02965 | 0.0243 | 15190 |
| 1733264700 | 0.0262 | 0.0082 | 45.56 | 0.0262 | 0.0262 | 0.0262 | 1000 |
| 1733178180 | 0.018 | -0.0055 | -23.40 | 0.018 | 0.018 | 0.018 | 2373 |
| 1732918200 | 0.0235 | 0.0027 | 12.98 | 0.017 | 0.0235 | 0.017 | 85905 |
| 1732746540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 950 |
| 1732660140 | 0.0208 | -0.0057 | -21.51 | 0.0208999 | 0.0208999 | 0.0208 | 26067 |
| 1732573560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 300 |
| 1732314000 | 0.0265 | 0.004 | 17.78 | 0.013 | 0.0293 | 0.013 | 12733 |
| 1732227900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 750 |
| 1732141740 | 0.0225 | -0.00395 | -14.93 | 0.013 | 0.0225 | 0.013 | 4930 |
| 1732055040 | 0.02645 | 0 | 0.00 | 0.02645 | 0.02645 | 0.02645 | 0 |
| 1731968640 | 0.02645 | 0.01275 | 93.07 | 0.0137 | 0.02645 | 0.0137 | 39077 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
