Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2 | 5.2 | 5.2 | 1500 | 5.2 | DR |
| 4 | 0.21 | 4.20841683367 | 4.99 | 5.2 | 4.785 | 700 | 5.09119048 | DR |
| 12 | 0.56 | 12.0689655172 | 4.64 | 5.2 | 4.6 | 820 | 4.96271641 | DR |
| 26 | 0.36 | 7.43801652893 | 4.84 | 5.2 | 4.6 | 933 | 4.78658493 | DR |
| 52 | 0.74 | 16.5919282511 | 4.46 | 5.28 | 3.8 | 960 | 4.63984451 | DR |
| 156 | -2.8 | -35 | 8 | 8 | 3.8 | 1143 | 5.2812198 | DR |
| 260 | -0.62 | -10.6529209622 | 5.82 | 21.02 | 3.8 | 916 | 6.25631973 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 5.2 | 0.42 | 8.67 | 5.2 | 5.2 | 5.2 | 1500 |
| 1739571600 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739485200 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739398800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739312400 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1739226000 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1738966800 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1738880400 | 4.785 | -0.21 | -4.11 | 4.785 | 4.785 | 4.785 | 500 |
| 1738794240 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738707840 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738621440 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738362240 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738275840 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738189440 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738103040 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738016640 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737757440 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737671040 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737584640 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 100 |
| 1737498480 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737152880 | 4.98 | 0.38 | 8.26 | 4.7699999 | 4.98 | 4.7699999 | 1200 |
| 1737066000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736979600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736893200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736806800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736547600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736374800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736288400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736202000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735942800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735856400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735683600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735338000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735251600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735078800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734992400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734733200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734646800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734560400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734474000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734387600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734128400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734042000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733955600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733869200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733782800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733523600 | 4.6 | -0.32 | -6.50 | 4.64 | 4.64 | 4.6 | 801 |
| 1733409000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1733322600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1733236200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1733149800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732890600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732717800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732631400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732545000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732285800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732199400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732113000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732026600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
