Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -4.62287104623 | 4.11 | 4.11 | 3.92 | 100 | 4.00047382 | CS |
| 12 | 0.44 | 12.6436781609 | 3.48 | 4.15 | 3.48 | 686 | 4.10939179 | CS |
| 26 | 0.3377 | 9.42690450269 | 3.5823 | 4.15 | 3.48 | 600 | 4.10939179 | CS |
| 52 | 0.52 | 15.2941176471 | 3.4 | 4.15 | 3.4 | 1086 | 3.82062496 | CS |
| 156 | -0.9193 | -18.9965490877 | 4.8393 | 4.8393 | 3.4 | 731 | 3.81230197 | CS |
| 260 | 2.04979 | 109.602130242 | 1.87021 | 5.2906 | 1.56969 | 961 | 4.12134831 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904460 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741818060 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741731660 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741645260 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741386060 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741299660 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741213260 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741126860 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741040460 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1740781260 | 3.92 | -0.06 | -1.56 | 3.92 | 3.92 | 3.92 | 100 |
| 1740694800 | 3.982 | 0 | 0.00 | 3.982 | 3.982 | 3.982 | 0 |
| 1740608400 | 3.982 | -0.01 | -0.20 | 3.982 | 3.982 | 3.982 | 100 |
| 1740522480 | 3.99 | -0.12 | -2.92 | 3.99 | 3.99 | 3.99 | 101 |
| 1740435600 | 4.11 | -0.03 | -0.72 | 4.11 | 4.11 | 4.11 | 100 |
| 1740176400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1740090000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1740003600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739917200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739571600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739485200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739398800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739312400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739226000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738966800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738880400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738794000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 100 |
| 1738708080 | 4.15 | 0.67 | 19.25 | 4.15 | 4.15 | 4.15 | 4100 |
| 1738621740 | 3.48 | -0.1 | -2.86 | 3.48 | 3.48 | 3.48 | 200 |
| 1738330200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738243800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738157400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738071000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737984600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737725400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737639000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737552600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737466200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737120600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737034200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736947800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736861400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736775000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736515800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736343000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736256600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736170200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735911000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735824600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735651800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735565400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735306200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735219800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735047000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734960600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734701400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734615000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734528600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734442200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734355800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
