Dados Históricos Danavation Technologies Corporation (PK) - DVNCF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	20000	0.001	CS
4	0	0	0.001	0.001	0.001	23667	0.001	CS
12	-0.00015	-13.0434782609	0.00115	0.002	0.0003	127077	0.00040932	CS
26	-0.0008	-44.4444444444	0.0018	0.0055	0.0003	99554	0.00080401	CS
52	-0.03815	-97.4457215837	0.03915	0.03915	0.0003	77076	0.00315089	CS
156	-0.2419	-99.5883079457	0.2429	0.33	0.0003	30094	0.02843429	CS
260	-0.3219	-99.6903065965	0.3229	0.5	0.0003	25003	0.08313656	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738967340	0.001	0	0.00	0.001	0.001	0.001	0
1738880940	0.001	0	0.00	0.001	0.001	0.001	0
1738794540	0.001	0	0.00	0.001	0.001	0.001	0
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	20000
1738362240	0.001	0	0.00	0.001	0.001	0.001	0
1738275840	0.001	0	0.00	0.001	0.001	0.001	0
1738189440	0.001	0	0.00	0.001	0.001	0.001	0
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	0	0.00	0.001	0.001	0.001	0
1737671040	0.001	0	0.00	0.001	0.001	0.001	0
1737584640	0.001	0	0.00	0.001	0.001	0.001	11000
1737498180	0.001	0	0.00	0.001	0.001	0.001	0
1737152580	0.001	0	0.00	0.001	0.001	0.001	0
1737066180	0.001	0	0.00	0.001	0.001	0.001	0
1736979780	0.001	0	0.00	0.001	0.001	0.001	0
1736893380	0.001	-0.001	-50.00	0.001	0.001	0.001	40000
1736806800	0.002	0	0.00	0.002	0.002	0.002	0
1736547600	0.002	0	0.00	0.002	0.002	0.002	0
1736374800	0.002	0	0.00	0.002	0.002	0.002	0
1736288400	0.002	0	0.00	0.002	0.002	0.002	0
1736202000	0.002	0	0.00	0.002	0.002	0.002	0
1735942800	0.002	0	0.00	0.002	0.002	0.002	0
1735856400	0.002	0	0.00	0.002	0.002	0.002	0
1735683600	0.002	0	0.00	0.002	0.002	0.002	0
1735597200	0.002	0	0.00	0.002	0.002	0.002	0
1735338000	0.002	0	0.00	0.002	0.002	0.002	0
1735251600	0.002	0	0.00	0.002	0.002	0.002	0
1735078800	0.002	0	0.00	0.002	0.002	0.002	0
1734992400	0.002	0.0015	300.00	0.002	0.002	0.002	1000
1734733380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734646980	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734560580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734474180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734387780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734128580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734042180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733955780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733869380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733782980	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733523780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733437380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733350980	0.0005	0	0.00	0.0005	0.0005	0.0005	9750
1733264700	0.0005	-0.00075	-60.00	0.0013	0.0013	0.0005	130500
1733178540	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1732919340	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1732746540	0.00125	0.0001	8.70	0.00125	0.00125	0.00125	15000
1732660140	0.00115	0.0008501	283.46	0.00115	0.00115	0.00115	20000
1732573500	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732314300	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732227900	0.0002999	-0.0012	-80.00	0.001	0.001	0.0002999	1000000
1732141200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732054800	0.0015	0.0012001	400.17	0.00115	0.0015	0.00115	23516
1731968400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731709200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731622800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731536400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731450000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731363600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731104400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	16000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Danavation Technologies Corporation (PK) (DVNCF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Danavation Technologies Corporation (PK) (DVNCF) Histórico

Danavation Technologies Corporation (PK) (DVNCF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios