Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.76 | 4.76 | 4.76 | 500 | 4.76 | CS |
| 4 | 0 | 0 | 4.76 | 4.76 | 4.76 | 300 | 4.76 | CS |
| 12 | 0.2921 | 6.53774704 | 4.4679 | 4.8168 | 4.4679 | 650 | 4.76430769 | CS |
| 26 | 0.2921 | 6.53774704 | 4.4679 | 4.8168 | 4.4679 | 371 | 4.76430769 | CS |
| 52 | 0.76 | 19 | 4 | 4.8168 | 4 | 630 | 4.5382381 | CS |
| 156 | -3.19 | -40.1257861635 | 7.95 | 8 | 4 | 863 | 6.33648414 | CS |
| 260 | -1.0541 | -18.1300631224 | 5.8141 | 8 | 4 | 842 | 6.24088389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732659960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732573560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 500 |
| 1732314540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732228140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732141740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732055340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731968940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731709740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731623340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731536940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731450540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731364140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731104940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731018540 | 4.76 | -0.01 | -0.12 | 4.76 | 4.76 | 4.76 | 100 |
| 1730928180 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730841780 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730755380 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730496180 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730409780 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730323380 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730236980 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1730150580 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729891380 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729804980 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729718580 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729632180 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729545780 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729286580 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729200180 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729113780 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1729027380 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1728940980 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1728681780 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1728595380 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1728508980 | 4.7656 | 0 | 0.00 | 4.7656 | 4.7656 | 4.7656 | 0 |
| 1728422580 | 4.7656 | 0.3 | 6.66 | 4.8168 | 4.8168 | 4.7656 | 2000 |
| 1728336600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1728077400 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727991000 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727904600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727818200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727731800 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727472600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727386200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727274600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727188200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1727101800 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726842600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726756200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726669800 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726583400 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726497000 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726237800 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726151400 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1726065000 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725978600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725892200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725633000 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725546600 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725460200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725373800 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1725028200 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1724941800 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
| 1724855400 | 4.4679 | 0 | 0.00 | 4.4679 | 4.4679 | 4.4679 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
