Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0289 | 0.03 | 0.013 | 6821 | 0.02974939 | CS |
| 4 | 0.0119 | 70 | 0.017 | 0.0379 | 0.013 | 12002 | 0.02899124 | CS |
| 12 | -0.0361 | -55.5384615385 | 0.065 | 0.069 | 0.013 | 12730 | 0.04044065 | CS |
| 26 | -0.0408 | -58.5365853659 | 0.0697 | 0.108 | 0.013 | 12875 | 0.04414915 | CS |
| 52 | -0.0239 | -45.2651515152 | 0.0528 | 0.111 | 0.0025 | 12871 | 0.05302869 | CS |
| 156 | -0.0189 | -39.539748954 | 0.0478 | 0.18 | 0.0004 | 17470 | 0.04694477 | CS |
| 260 | -0.0189 | -39.539748954 | 0.0478 | 0.18 | 0.0004 | 17470 | 0.04694477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1732227900 | 0.0289 | -0.0011 | -3.67 | 0.0268 | 0.0289 | 0.013 | 2562 |
| 1732141200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732054800 | 0.03 | 0.0011 | 3.81 | 0.018 | 0.03 | 0.013 | 15801 |
| 1731968640 | 0.0289 | -0.0011 | -3.67 | 0.0289 | 0.0289 | 0.0289 | 2100 |
| 1731709200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731622800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731536400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730931600 | 0.03 | 0.0031 | 11.52 | 0.027 | 0.03 | 0.017 | 25813 |
| 1730845680 | 0.0269 | -0.0006 | -2.18 | 0.0176 | 0.0269 | 0.0176 | 5100 |
| 1730755620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730496420 | 0.0275 | -0.0104 | -27.44 | 0.03 | 0.03 | 0.0275 | 33130 |
| 1730410080 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1730323680 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1730237280 | 0.0379 | 0.008 | 26.76 | 0.0379 | 0.0379 | 0.0379 | 1007 |
| 1730150880 | 0.0299 | -0.0069 | -18.75 | 0.017 | 0.0376 | 0.017 | 10504 |
| 1729891560 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1729805160 | 0.0368 | -0.0021 | -5.40 | 0.021 | 0.0368 | 0.02 | 20100 |
| 1729718760 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1729632360 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1729545960 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1729286760 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1729200360 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1729113960 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1729027560 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1728941160 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1728681960 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1728595560 | 0.0388999 | -0.0011 | -2.75 | 0.021 | 0.0388999 | 0.021 | 1921 |
| 1728508800 | 0.04 | 0.019 | 90.48 | 0.04 | 0.04 | 0.04 | 100 |
| 1728422580 | 0.021 | -0.0178 | -45.88 | 0.021 | 0.021 | 0.021 | 900 |
| 1728336420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1728077220 | 0.0388 | -0.0001 | -0.26 | 0.0388 | 0.0388 | 0.0388 | 100 |
| 1727990760 | 0.0388999 | -0.01 | -20.45 | 0.0388999 | 0.0388999 | 0.0388999 | 800 |
| 1727904000 | 0.0489 | 0.0001 | 0.20 | 0.0388999 | 0.0489 | 0.0388999 | 2000 |
| 1727817600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727731200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727472000 | 0.0488 | -0.0002 | -0.41 | 0.0488 | 0.0488 | 0.0488 | 2648 |
| 1727386200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727299200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727212800 | 0.049 | 0.005 | 11.36 | 0.03 | 0.049 | 0.03 | 14001 |
| 1727126460 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726867260 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726780860 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726694460 | 0.044 | -0.015 | -25.42 | 0.03 | 0.044 | 0.016 | 112571 |
| 1726608120 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1726521720 | 0.059 | 0 | 0.00 | 0.042 | 0.059 | 0.0336 | 7959 |
| 1726262760 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1726176360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1726089960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1726003560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725917160 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.059 | 4500 |
| 1725658080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725571680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725485280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725398880 | 0.065 | -0.03 | -31.58 | 0.065 | 0.069 | 0.059 | 16434 |
| 1725028200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724941800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724855400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724769000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724682600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
