Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 89.4736842105 | 0.0095 | 0.024 | 0.0085 | 39261 | 0.00999759 | DR |
| 4 | -0.014 | -43.75 | 0.032 | 0.0338 | 0.0013 | 45851 | 0.01452228 | DR |
| 12 | -0.0021 | -10.447761194 | 0.0201 | 0.0497 | 0.0011 | 180333 | 0.02322785 | DR |
| 26 | -0.0021 | -10.447761194 | 0.0201 | 0.0497 | 0.0011 | 180333 | 0.02322785 | DR |
| 52 | -0.0021 | -10.447761194 | 0.0201 | 0.0497 | 0.0011 | 180333 | 0.02322785 | DR |
| 156 | -0.0021 | -10.447761194 | 0.0201 | 0.0497 | 0.0011 | 180333 | 0.02322785 | DR |
| 260 | -0.0021 | -10.447761194 | 0.0201 | 0.0497 | 0.0011 | 180333 | 0.02322785 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.0085 | 0.012 | 0.0085 | 113612 |
| 1732660140 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 3603 |
| 1732573560 | 0.0095 | -0.0011 | -10.38 | 0.0095 | 0.0095 | 0.0095 | 567 |
| 1732314000 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0238 | 0.0106 | 9177 |
| 1732227900 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 7400 |
| 1732141740 | 0.01 | -0.002 | -16.67 | 0.01 | 0.02 | 0.01 | 850 |
| 1732054800 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 11650 |
| 1731968640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1090 |
| 1731709260 | 0.012 | -0.0011 | -8.40 | 0.014 | 0.0222 | 0.0014 | 132905 |
| 1731622800 | 0.0131 | -0.0009 | -6.43 | 0.0222 | 0.026 | 0.013 | 3463 |
| 1731536760 | 0.014 | -0.0082 | -36.94 | 0.0013 | 0.028 | 0.0013 | 56464 |
| 1731450480 | 0.0222 | 0.0024 | 12.12 | 0.03 | 0.03 | 0.0085 | 19120 |
| 1731363600 | 0.0198 | 0.0071 | 55.91 | 0.013 | 0.0296 | 0.013 | 130593 |
| 1731104400 | 0.0127 | 0.0002 | 1.60 | 0.023 | 0.023 | 0.0121 | 26205 |
| 1731018540 | 0.0125 | -0.0075 | -37.50 | 0.011 | 0.025 | 0.011 | 181625 |
| 1730931600 | 0.02 | 0.002 | 11.11 | 0.002 | 0.025 | 0.002 | 83736 |
| 1730845680 | 0.018 | 0.001 | 5.88 | 0.01 | 0.022 | 0.01 | 21149 |
| 1730759160 | 0.017 | 0.002 | 13.33 | 0.032 | 0.0337999 | 0.01 | 22113 |
| 1730496420 | 0.015 | 0.0065 | 76.47 | 0.029 | 0.029 | 0.0085 | 186798 |
| 1730409780 | 0.0085 | -0.0015 | -15.00 | 0.0345 | 0.0345 | 0.0085 | 123444 |
| 1730323500 | 0.01 | 0 | 0.00 | 0.039 | 0.039 | 0.01 | 11272 |
| 1730237280 | 0.01 | 0.004 | 66.67 | 0.0014 | 0.039 | 0.0014 | 142024 |
| 1730150880 | 0.006 | -0.004 | -40.00 | 0.0036 | 0.006 | 0.0036 | 2303 |
| 1729891500 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 18450 |
| 1729805160 | 0.0106 | 0.0015 | 16.48 | 0.01 | 0.019 | 0.01 | 15884 |
| 1729718940 | 0.0091 | -0.0095 | -51.08 | 0.019 | 0.019 | 0.009 | 148175 |
| 1729632300 | 0.0185999 | 0.0024999 | 15.53 | 0.0161 | 0.0185999 | 0.0161 | 72125 |
| 1729545600 | 0.0161 | -0.0004 | -2.42 | 0.0161 | 0.0161 | 0.0161 | 16694 |
| 1729286400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 16279 |
| 1729200000 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.018 | 0.015 | 113709 |
| 1729113960 | 0.015 | 0.0064 | 74.42 | 0.0157 | 0.0157 | 0.0086 | 113166 |
| 1729027680 | 0.0086 | -0.0014 | -14.00 | 0.0092999 | 0.01 | 0.0083 | 119210 |
| 1728941220 | 0.01 | -0.0025 | -20.00 | 0.0013 | 0.0157 | 0.0013 | 49250 |
| 1728681900 | 0.0125 | -0.004 | -24.24 | 0.0091 | 0.0159 | 0.0091 | 155918 |
| 1728595560 | 0.0165 | -0.0001 | -0.60 | 0.0165 | 0.0165 | 0.0165 | 120518 |
| 1728508800 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 847 |
| 1728422580 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0219 | 0.0165 | 151092 |
| 1728336000 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 51040 |
| 1728077220 | 0.0175 | 0.0005 | 2.94 | 0.0165 | 0.0175 | 0.0165 | 2678 |
| 1727990760 | 0.017 | 0 | 0.00 | 0.017 | 0.0194 | 0.017 | 29046 |
| 1727904000 | 0.017 | 0 | 0.00 | 0.0165 | 0.018 | 0.0165 | 99532 |
| 1727818140 | 0.017 | -0.0026 | -13.27 | 0.0165 | 0.019 | 0.0165 | 25520 |
| 1727731380 | 0.0196 | -0.0044 | -18.33 | 0.0165 | 0.023 | 0.0165 | 338915 |
| 1727472000 | 0.024 | -0.001 | -4.00 | 0.008 | 0.026 | 0.008 | 182296 |
| 1727386200 | 0.025 | 0.004 | 19.05 | 0.0166 | 0.0285 | 0.0166 | 360554 |
| 1727299200 | 0.021 | 0.0049 | 30.43 | 0.015 | 0.023 | 0.015 | 505140 |
| 1727212800 | 0.0161 | 0.0006 | 3.87 | 0.015 | 0.02 | 0.0132 | 58037 |
| 1727126940 | 0.0155 | -0.0005 | -3.13 | 0.0143 | 0.021 | 0.012 | 423202 |
| 1726867200 | 0.016 | -0.005 | -23.81 | 0.0055 | 0.0203 | 0.0011 | 421569 |
| 1726781220 | 0.021 | -0.014 | -40.00 | 0.0273 | 0.033 | 0.0207 | 1263967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
