Dados Históricos WisdomTree Issuer ICAV (CE) - DXJJF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735251900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1735079100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734992700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734733500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734647100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734560700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734474300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734387900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734128700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734042300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733955900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733869500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733783100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733523900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733437500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733351100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733264700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733178300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732919100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732746300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732659900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732573500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732314300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732227900	33.7869	0.41	1.24	33.7869	33.7869	33.7869	596
1732141200	33.3733	0	0.00	33.3733	33.3733	33.3733	0
1732054800	33.3733	1.05	3.25	33.3733	33.3733	33.3733	10460
1731964980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731705780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731619380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731532980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731446580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731360180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731100980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731014580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730928180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730841780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730755380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730496180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730409780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730323380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730236980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730150580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729891380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729804980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729718580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729632180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729545780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729286580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729200180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729113780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729027380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728940980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728681780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728595380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728508980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728422580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728336180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728076980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727990580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727904180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727817780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727731380	32.3238	0.14	0.44	32.3238	32.3238	32.3238	958
1727472600	32.1818	0	0.00	32.1818	32.1818	32.1818	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WisdomTree Issuer ICAV (CE) (DXJJF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WisdomTree Issuer ICAV (CE) (DXJJF) Histórico

WisdomTree Issuer ICAV (CE) (DXJJF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP