Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1736547720 | 92.97 | -2.27 | -2.38 | 93.05 | 93.05 | 92.97 | 4599 |
| 1736375160 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1736288760 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1736202360 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735943160 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735856760 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735683960 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735597560 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735338360 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735251960 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1735079160 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1734992760 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1734733560 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1734647160 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1734560760 | 95.2376 | 0 | 0.00 | 95.2376 | 95.2376 | 95.2376 | 0 |
| 1734474360 | 95.2376 | -1.05 | -1.09 | 95.2376 | 95.2376 | 95.2376 | 10044 |
| 1734388080 | 96.2918 | 0 | 0.00 | 96.2918 | 96.2918 | 96.2918 | 0 |
| 1734128880 | 96.2918 | 0 | 0.00 | 96.2918 | 96.2918 | 96.2918 | 0 |
| 1734042480 | 96.2918 | 0.29 | 0.30 | 96.1419 | 96.3118 | 96.1419 | 3907 |
| 1733955900 | 96 | 0.2 | 0.21 | 96 | 96 | 96 | 3921 |
| 1733869200 | 95.8 | -1.58 | -1.62 | 95.8 | 95.8 | 95.8 | 257 |
| 1733782800 | 97.3813 | 1.81 | 1.90 | 97.3813 | 97.3813 | 97.3813 | 206 |
| 1733523900 | 95.5678 | 0 | 0.00 | 95.5678 | 95.5678 | 95.5678 | 0 |
| 1733437500 | 95.5678 | 0 | 0.00 | 95.5678 | 95.5678 | 95.5678 | 0 |
| 1733351100 | 95.5678 | 0 | 0.00 | 95.5678 | 95.5678 | 95.5678 | 0 |
| 1733264700 | 95.5678 | 1.05 | 1.11 | 95.5678 | 95.5678 | 95.5678 | 11495 |
| 1733178180 | 94.5173 | 1 | 1.07 | 94.5173 | 94.5173 | 94.5173 | 212 |
| 1732919340 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1732746540 | 93.52 | -0.1 | -0.11 | 93.52 | 93.893 | 93.52 | 2470 |
| 1732660140 | 93.62 | 1.02 | 1.10 | 93.62 | 93.62 | 93.62 | 279800 |
| 1732573740 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1732314540 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1732228140 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1732141740 | 92.6 | -1.07 | -1.14 | 92.6 | 92.6 | 92.6 | 153 |
| 1732055040 | 93.6669 | 0 | 0.00 | 93.6669 | 93.6669 | 93.6669 | 0 |
| 1731968640 | 93.6669 | -2.58 | -2.68 | 93.7 | 93.7 | 93.6669 | 807 |
| 1731709200 | 96.2481 | 0 | 0.00 | 96.2481 | 96.2481 | 96.2481 | 0 |
| 1731622800 | 96.2481 | 0 | 0.00 | 96.2481 | 96.2481 | 96.2481 | 0 |
| 1731536400 | 96.2481 | 0 | 0.00 | 96.2481 | 96.2481 | 96.2481 | 0 |
| 1731450000 | 96.2481 | 0 | 0.00 | 96.2481 | 96.2481 | 96.2481 | 0 |
| 1731363600 | 96.2481 | -1.9 | -1.94 | 96.2481 | 96.2481 | 96.2481 | 11457 |
| 1731104760 | 98.1491 | 0 | 0.00 | 98.1491 | 98.1491 | 98.1491 | 0 |
| 1731018360 | 98.1491 | 0 | 0.00 | 98.1491 | 98.1491 | 98.1491 | 0 |
| 1730931960 | 98.1491 | 0 | 0.00 | 98.1491 | 98.1491 | 98.1491 | 0 |
| 1730845560 | 98.1491 | 0 | 0.00 | 98.1491 | 98.1491 | 98.1491 | 0 |
| 1730759160 | 98.1491 | -1.85 | -1.85 | 98.1491 | 98.1491 | 98.1491 | 709 |
| 1730471400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730385000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730298600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730212200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730125800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729866600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729780200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729693800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729607400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729521000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729261800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729175400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729089000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729002600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728916200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
