Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.44444444444 | 0.675 | 0.69 | 0.61 | 131950 | 0.64416943 | CS |
| 4 | -0.156 | -19.4756554307 | 0.801 | 0.82795 | 0.61 | 98176 | 0.72138899 | CS |
| 12 | -0.125 | -16.2337662338 | 0.77 | 0.9556 | 0.61 | 105950 | 0.76730811 | CS |
| 26 | -0.02 | -3.00751879699 | 0.665 | 1.15 | 0.61 | 115955 | 0.8182693 | CS |
| 52 | -0.175 | -21.3414634146 | 0.82 | 1.2 | 0.569 | 116370 | 0.85254842 | CS |
| 156 | -0.005 | -0.769230769231 | 0.65 | 1.2 | 0.3183 | 159648 | 0.68136629 | CS |
| 260 | 0.5058 | 363.362068966 | 0.1392 | 1.2 | 0.07 | 169746 | 0.6248215 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.64 | 0.01 | 1.59 | 0.615 | 0.65 | 0.61 | 158950 |
| 1741040760 | 0.63 | -0.02 | -3.08 | 0.65 | 0.6899999 | 0.63 | 258982 |
| 1740781260 | 0.65 | -0.015 | -2.26 | 0.661 | 0.6666 | 0.645 | 89367 |
| 1740695340 | 0.665 | -0.01 | -1.48 | 0.662 | 0.6899999 | 0.6398 | 88882 |
| 1740608400 | 0.675 | -0.005 | -0.74 | 0.675 | 0.6889999 | 0.675 | 63568 |
| 1740522480 | 0.68 | -0.01 | -1.45 | 0.6639 | 0.6899999 | 0.6639 | 66685 |
| 1740435600 | 0.6899999 | -0.025 | -3.50 | 0.6995 | 0.7 | 0.6899999 | 99774 |
| 1740176400 | 0.715 | 0.0250001 | 3.62 | 0.7030999 | 0.75 | 0.6919999 | 47003 |
| 1740090480 | 0.6899999 | -0.0414 | -5.66 | 0.7151999 | 0.7304 | 0.6899999 | 49250 |
| 1740003960 | 0.7314 | -0.0336 | -4.39 | 0.77 | 0.77 | 0.7314 | 112794 |
| 1739917740 | 0.765 | -0.015 | -1.92 | 0.7286 | 0.78169 | 0.7286 | 64300 |
| 1739572020 | 0.78 | -0.0045 | -0.57 | 0.8191 | 0.8191 | 0.767 | 197345 |
| 1739485320 | 0.7845 | -0.0355 | -4.33 | 0.8199999 | 0.8199999 | 0.7577 | 77150 |
| 1739398920 | 0.8199999 | 0.0199999 | 2.50 | 0.7818 | 0.8199999 | 0.7728 | 70079 |
| 1739312940 | 0.8 | 0.02 | 2.56 | 0.7769 | 0.81 | 0.7622 | 91435 |
| 1739226000 | 0.78 | -0.0236 | -2.94 | 0.7972 | 0.7972 | 0.77 | 192501 |
| 1738967160 | 0.8036 | 0.0036 | 0.45 | 0.8 | 0.81094 | 0.7839 | 17499 |
| 1738880400 | 0.8 | -0.0242 | -2.94 | 0.8196 | 0.8248 | 0.8 | 33887 |
| 1738794000 | 0.8242 | -0.0108 | -1.29 | 0.801 | 0.82795 | 0.801 | 85896 |
| 1738708080 | 0.835 | 0.0150001 | 1.83 | 0.8 | 0.84 | 0.8 | 111006 |
| 1738621740 | 0.8199999 | -0.0199 | -2.37 | 0.7766999 | 0.8199999 | 0.7766999 | 34118 |
| 1738362000 | 0.8399 | 0.0249001 | 3.06 | 0.8149999 | 0.84476 | 0.8149999 | 14494 |
| 1738276080 | 0.8149999 | -0.0107 | -1.30 | 0.7613 | 0.83 | 0.7613 | 67557 |
| 1738189740 | 0.8257 | 0.0407 | 5.18 | 0.8 | 0.8605 | 0.7745 | 164693 |
| 1738103280 | 0.785 | -0.05 | -5.99 | 0.8103 | 0.8103 | 0.77 | 36850 |
| 1738016820 | 0.835 | -0.075 | -8.24 | 0.9001 | 0.9041 | 0.83 | 393002 |
| 1737757440 | 0.91 | -0.014 | -1.52 | 0.9556 | 0.9556 | 0.89 | 223011 |
| 1737671220 | 0.924 | 0.014 | 1.54 | 0.865 | 0.94 | 0.865 | 61797 |
| 1737584640 | 0.91 | 0.1184 | 14.96 | 0.9 | 0.92318 | 0.8627 | 170110 |
| 1737498540 | 0.7916 | 0.0025 | 0.32 | 0.85 | 0.85 | 0.7909 | 138105 |
| 1737152880 | 0.7891 | 0.0091 | 1.17 | 0.83 | 0.83 | 0.7891 | 104465 |
| 1737066420 | 0.78 | 0.0056 | 0.72 | 0.7841939 | 0.7894 | 0.777 | 110350 |
| 1736979720 | 0.7744 | -0.0206 | -2.59 | 0.79 | 0.7987 | 0.76765 | 46521 |
| 1736893380 | 0.795 | 0.035 | 4.61 | 0.78 | 0.79955 | 0.775 | 31285 |
| 1736806800 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 64825 |
| 1736547720 | 0.74 | -0.04 | -5.13 | 0.75 | 0.75 | 0.72 | 61830 |
| 1736375340 | 0.78 | -0.06 | -7.14 | 0.8 | 0.8072 | 0.7599 | 116470 |
| 1736288940 | 0.84 | -0.005 | -0.59 | 0.8191 | 0.86 | 0.8191 | 112018 |
| 1736202360 | 0.845 | 0.045 | 5.62 | 0.85 | 0.865 | 0.81 | 152487 |
| 1735942980 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.78 | 111452 |
| 1735856700 | 0.77 | 0.06 | 8.45 | 0.72 | 0.7805 | 0.72 | 172413 |
| 1735683960 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6586 | 37055 |
| 1735597740 | 0.7 | 0.00105 | 0.15 | 0.6778999 | 0.70272 | 0.6778999 | 50144 |
| 1735338000 | 0.69895 | -0.00105 | -0.15 | 0.71395 | 0.72 | 0.6887 | 55600 |
| 1735252020 | 0.7 | 0 | 0.00 | 0.71 | 0.735 | 0.6899999 | 32983 |
| 1735078200 | 0.7 | 0.0124 | 1.80 | 0.6899999 | 0.7 | 0.6899999 | 80501 |
| 1734992400 | 0.6876 | -0.0024 | -0.35 | 0.7 | 0.7125 | 0.65 | 140280 |
| 1734733200 | 0.6899999 | -0.01 | -1.43 | 0.665 | 0.7359 | 0.6521 | 64883 |
| 1734646800 | 0.7 | -0.04396 | -5.91 | 0.71 | 0.7151 | 0.612 | 441242 |
| 1734560940 | 0.74396 | -0.00104 | -0.14 | 0.7108 | 0.769635 | 0.7108 | 26586 |
| 1734474360 | 0.745 | -0.02 | -2.61 | 0.7554999 | 0.756 | 0.7171 | 97568 |
| 1734388140 | 0.765 | -0.005 | -0.65 | 0.79 | 0.79 | 0.76 | 98098 |
| 1734128940 | 0.77 | -0.005 | -0.65 | 0.78 | 0.81036 | 0.77 | 158641 |
| 1734042480 | 0.775 | -0.035 | -4.32 | 0.8149999 | 0.8149999 | 0.775 | 127229 |
| 1733955900 | 0.81 | 0.03 | 3.85 | 0.77 | 0.81 | 0.756 | 52230 |
| 1733869200 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 76899 |
| 1733782800 | 0.78 | 0 | 0.00 | 0.77 | 0.8 | 0.77 | 109719 |
| 1733523600 | 0.78 | -0.01 | -1.27 | 0.7727 | 0.785 | 0.77 | 40133 |
| 1733437500 | 0.79 | -0.001 | -0.13 | 0.785 | 0.8191 | 0.77 | 46290 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
