Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3745 | -3.00682456845 | 12.455 | 12.455 | 10.91 | 2107 | 12.3491862 | CS |
| 4 | -2.4195 | -16.6862068966 | 14.5 | 15.09 | 10.91 | 7437 | 13.53259352 | CS |
| 12 | 0.5304 | 4.59216803318 | 11.5501 | 15.09 | 10.91 | 8393 | 13.36442444 | CS |
| 26 | 2.9005 | 31.5958605664 | 9.18 | 15.09 | 8.97 | 6755 | 12.04215092 | CS |
| 52 | 1.5295 | 14.496256279 | 10.551 | 15.09 | 8.02 | 9885 | 10.61566633 | CS |
| 156 | -23.9235 | -66.4467836907 | 36.004 | 38 | 5.52 | 8577 | 10.15889569 | CS |
| 260 | -6.4536 | -34.8201423322 | 18.5341 | 40.7895 | 5.52 | 7089 | 11.23676343 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 12.0805 | 0 | 0.04 | 11.828 | 12.0805 | 11.828 | 1019 |
| 1735597200 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1735338000 | 12.076 | 1.17 | 10.69 | 12.08 | 12.08 | 12.076 | 1031 |
| 1735252020 | 10.91 | -1.55 | -12.40 | 10.91 | 10.91 | 10.91 | 180 |
| 1735078200 | 12.455 | -0.11 | -0.84 | 12.455 | 12.455 | 12.455 | 5110 |
| 1734992400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734733200 | 12.56 | 0 | 0.00 | 12.4 | 12.56 | 12.4 | 8875 |
| 1734646800 | 12.56 | -0.71 | -5.35 | 12.994 | 13.01 | 12.51 | 12858 |
| 1734560940 | 13.27 | -0.92 | -6.47 | 13.52 | 13.528 | 13.21 | 27000 |
| 1734474360 | 14.1875 | -0.9 | -5.98 | 14.49 | 14.49 | 14.1875 | 200 |
| 1734388140 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1734128940 | 15.09 | 0.97 | 6.87 | 14.04 | 15.09 | 14.04 | 7088 |
| 1734042300 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1733955900 | 14.12 | 0.1 | 0.71 | 14.12 | 14.12 | 14.12 | 5113 |
| 1733869200 | 14.02 | -0.13 | -0.92 | 14.08 | 14.08 | 14.01 | 6837 |
| 1733782800 | 14.15 | -0.39 | -2.69 | 14.26 | 14.26 | 14.15 | 10789 |
| 1733523900 | 14.5409 | 0 | 0.00 | 14.5409 | 14.5409 | 14.5409 | 0 |
| 1733437500 | 14.5409 | 0.02 | 0.14 | 14.55 | 14.55 | 14.5409 | 4395 |
| 1733350980 | 14.52 | -0.19 | -1.29 | 14.5 | 14.52 | 14.5 | 7200 |
| 1733264580 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1733178180 | 14.71 | -0.07 | -0.47 | 14.7 | 14.71 | 14.68 | 9732 |
| 1732918200 | 14.78 | 0.15 | 1.03 | 14.78 | 14.78 | 14.78 | 7511 |
| 1732746540 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1732660140 | 14.63 | 1.83 | 14.30 | 14.57 | 14.71 | 14.57 | 28904 |
| 1732573500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732314300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732227900 | 12.8 | -0.5 | -3.72 | 12.825 | 12.8375 | 12.8 | 2602 |
| 1732141740 | 13.295 | 0.4 | 3.14 | 13.296 | 13.296 | 13.295 | 6300 |
| 1732054800 | 12.89 | 1.5 | 13.17 | 12.49 | 12.89 | 12.49 | 8091 |
| 1731968640 | 11.39 | -0.68 | -5.59 | 11.6 | 11.6 | 11.35 | 10565 |
| 1731709200 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1731622800 | 12.065 | -0.18 | -1.44 | 12.1 | 12.1 | 12.065 | 9481 |
| 1731536760 | 12.2415 | -0.83 | -6.34 | 12.2415 | 12.2415 | 12.2415 | 2833 |
| 1731450000 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731363600 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731104400 | 13.07 | 0.61 | 4.90 | 12.429 | 13.15 | 12.429 | 2870 |
| 1731018540 | 12.46 | -1.72 | -12.13 | 13.35 | 13.41 | 11.6 | 37343 |
| 1730931600 | 14.18 | -0.19 | -1.32 | 14.18 | 14.18 | 14.18 | 1414 |
| 1730845680 | 14.37 | 0.15 | 1.07 | 14.4 | 14.4 | 14.37 | 1749 |
| 1730759160 | 14.218 | 0.2 | 1.41 | 14.12 | 14.23 | 14.12 | 8417 |
| 1730496420 | 14.02 | -0.03 | -0.21 | 13.94 | 14.089 | 13.94 | 18315 |
| 1730409900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730323500 | 14.05 | 0.2 | 1.44 | 14.05 | 14.05 | 14.05 | 1234 |
| 1730237100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730150700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1729891500 | 13.85 | 0.15 | 1.09 | 13.87 | 13.87 | 13.85 | 4436 |
| 1729805160 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 1440 |
| 1729718940 | 14 | 0.68 | 5.11 | 13.41 | 14 | 13.41 | 17826 |
| 1729632300 | 13.32 | 1.11 | 9.09 | 12.48 | 13.57 | 12.48 | 26641 |
| 1729545600 | 12.21 | -0.04 | -0.33 | 12.21 | 12.21 | 12.21 | 2396 |
| 1729286400 | 12.25 | -0.17 | -1.37 | 12.23 | 12.25 | 12.23 | 7328 |
| 1729200000 | 12.42 | 1.12 | 9.91 | 12.42 | 12.42 | 12.42 | 402 |
| 1729114080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729027680 | 11.3 | -0.2 | -1.73 | 11.3 | 11.3 | 11.3 | 2325 |
| 1728941100 | 11.499 | 0 | 0.00 | 11.499 | 11.499 | 11.499 | 0 |
| 1728681900 | 11.499 | -0.01 | -0.10 | 11.499 | 11.499 | 11.499 | 2435 |
| 1728595200 | 11.5101 | 0 | 0.00 | 11.5101 | 11.5101 | 11.5101 | 0 |
| 1728508800 | 11.5101 | 0.08 | 0.70 | 11.5501 | 11.5501 | 11.5101 | 8046 |
| 1728422400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728336000 | 11.43 | -0.02 | -0.18 | 11.43 | 11.43 | 11.43 | 604 |
| 1728077220 | 11.451 | 0.01 | 0.10 | 11.451 | 11.451 | 11.451 | 647 |
| 1727990940 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1727904540 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1727818140 | 11.44 | 0.19 | 1.69 | 11.44 | 11.44 | 11.44 | 1161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
