Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -6.75675675676 | 0.555 | 0.645 | 0.49 | 14777 | 0.56875366 | CS |
| 4 | -0.1225 | -19.140625 | 0.64 | 0.65 | 0.49 | 10917 | 0.58226326 | CS |
| 12 | 0.0074 | 1.45069594197 | 0.5101 | 0.72 | 0.001 | 157122 | 0.4078087 | CS |
| 26 | 0.0074 | 1.45069594197 | 0.5101 | 0.72 | 0.001 | 157122 | 0.4078087 | CS |
| 52 | 0.0074 | 1.45069594197 | 0.5101 | 0.72 | 0.001 | 157122 | 0.4078087 | CS |
| 156 | 0.0074 | 1.45069594197 | 0.5101 | 0.72 | 0.001 | 157122 | 0.4078087 | CS |
| 260 | 0.0074 | 1.45069594197 | 0.5101 | 0.72 | 0.001 | 157122 | 0.4078087 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.5961999 | 0.1061999 | 21.67 | 0.52 | 0.62 | 0.52 | 12960 |
| 1728681900 | 0.49 | -0.09 | -15.52 | 0.58 | 0.62 | 0.49 | 23736 |
| 1728595560 | 0.58 | -0.011 | -1.86 | 0.535 | 0.58 | 0.535 | 710 |
| 1728508800 | 0.591 | -0.039 | -6.19 | 0.555 | 0.625 | 0.555 | 18682 |
| 1728422580 | 0.63 | 0.055 | 9.57 | 0.555 | 0.645 | 0.555 | 17797 |
| 1728336000 | 0.575 | -0.075 | -11.54 | 0.6 | 0.63 | 0.56 | 16525 |
| 1728077220 | 0.65 | 0.094 | 16.91 | 0.56 | 0.65 | 0.56 | 11255 |
| 1727990760 | 0.556 | -0.069 | -11.04 | 0.615 | 0.615 | 0.555 | 6618 |
| 1727904000 | 0.625 | 0.07 | 12.61 | 0.628 | 0.65 | 0.55 | 17007 |
| 1727818140 | 0.555 | -0.075 | -11.90 | 0.555 | 0.5649999 | 0.555 | 3201 |
| 1727731380 | 0.63 | 0.075 | 13.51 | 0.555 | 0.64 | 0.555 | 4834 |
| 1727472000 | 0.555 | 0.005 | 0.91 | 0.55 | 0.64 | 0.55 | 15586 |
| 1727386200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 700 |
| 1727299200 | 0.55 | -0.05 | -8.33 | 0.587 | 0.65 | 0.55 | 7441 |
| 1727212800 | 0.6 | 0.05 | 9.09 | 0.5 | 0.6 | 0.5 | 19584 |
| 1727126940 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 7389 |
| 1726867200 | 0.6 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 838 |
| 1726781220 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.52 | 13015 |
| 1726694460 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.52 | 18535 |
| 1726608240 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 1926 |
| 1726521720 | 0.62 | -0.08 | -11.43 | 0.7199 | 0.72 | 0.51 | 139998 |
| 1726262940 | 0.7 | 0.04 | 6.06 | 0.658 | 0.7197 | 0.6 | 64476 |
| 1726176540 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.6 | 41859 |
| 1726090140 | 0.67 | 0.1000001 | 17.54 | 0.6 | 0.6888 | 0.6 | 34534 |
| 1726003500 | 0.5699999 | -0.08 | -12.31 | 0.675 | 0.7191999 | 0.52 | 74875 |
| 1725917160 | 0.65 | 0.07 | 12.07 | 0.65 | 0.7 | 0.58 | 131469 |
| 1725658020 | 0.58 | -0.02 | -3.33 | 0.6 | 0.65 | 0.58 | 47993 |
| 1725571440 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.45 | 65728 |
| 1725485040 | 0.6 | 0.4999 | 499.40 | 0.1001 | 0.6 | 0.1001 | 358990 |
| 1725398880 | 0.1001 | -0.0499 | -33.27 | 0.16 | 0.16 | 0.04 | 22199 |
| 1725053340 | 0.15 | -0.05 | -25.00 | 0.5 | 0.5 | 0.15 | 17327 |
| 1724966400 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 246 |
| 1724880480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794080 | 0.25 | 0.05 | 25.00 | 0.5 | 0.5 | 0.2 | 124598 |
| 1724707740 | 0.2 | -0.21 | -51.22 | 0.2 | 0.2 | 0.2 | 2085 |
| 1724448480 | 0.4099999 | 0.2099999 | 105.00 | 0.29 | 0.52 | 0.29 | 75064 |
| 1724362140 | 0.2 | -0.07 | -25.93 | 0.1655 | 0.2 | 0.08 | 26244 |
| 1724275380 | 0.27 | 0.16 | 145.45 | 0.18 | 0.27 | 0.06 | 41355 |
| 1724188800 | 0.11 | -0.07 | -38.89 | 0.2 | 0.4799 | 0.11 | 33636 |
| 1724102880 | 0.18 | 0.02 | 12.50 | 0.18 | 0.39 | 0.18 | 9165 |
| 1723843740 | 0.16 | -0.017 | -9.60 | 0.15 | 0.4799 | 0.11 | 20238 |
| 1723756860 | 0.177 | 0.057 | 47.50 | 0.07 | 0.177 | 0.07 | 24465 |
| 1723670820 | 0.12 | -0.06 | -33.33 | 0.001 | 0.48 | 0.001 | 43659 |
| 1723584360 | 0.18 | -0.1635 | -47.60 | 0.5 | 0.5 | 0.15005 | 32634 |
| 1723497900 | 0.3435 | 0.0235 | 7.34 | 0.588 | 0.6788 | 0.28 | 17583 |
| 1723238400 | 0.32 | -0.0812 | -20.24 | 0.351 | 0.4099999 | 0.267 | 1441566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
