Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.9 | 6.44444444444 | 45 | 48.1 | 44.5 | 418 | 46.75337159 | CS |
| 12 | 11.39 | 31.1969323473 | 36.51 | 48.1 | 36.5 | 411 | 43.03185166 | CS |
| 26 | 14.39 | 42.9424052522 | 33.51 | 48.1 | 33 | 460 | 40.0627553 | CS |
| 52 | 13.4 | 38.8405797101 | 34.5 | 48.1 | 12 | 416 | 37.19600091 | CS |
| 156 | 28.9 | 152.105263158 | 19 | 48.1 | 12 | 494 | 31.61339736 | CS |
| 260 | 28.9 | 152.105263158 | 19 | 48.1 | 11.54 | 515 | 24.57301759 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1740608940 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1740522540 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1740436140 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1740176940 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1740090540 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1740004140 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739917740 | 47.9 | 2.15 | 4.70 | 46.5 | 48.1 | 46.5 | 1247 |
| 1739571720 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1739485320 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1739398920 | 45.75 | 0.75 | 1.67 | 45.75 | 45.75 | 45.75 | 200 |
| 1739312940 | 45 | 0.5 | 1.12 | 45 | 45 | 45 | 336 |
| 1739226360 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738967160 | 44.5 | -0.5 | -1.11 | 44.5 | 44.5 | 44.5 | 200 |
| 1738880880 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738794480 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738708080 | 45 | 1 | 2.27 | 45 | 45 | 45 | 108 |
| 1738621680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738362480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738276080 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738189680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738103280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 150 |
| 1738016820 | 44 | 0.5 | 1.15 | 44 | 44 | 44 | 108 |
| 1737757440 | 43.5 | 1.5 | 3.57 | 43.5 | 43.5 | 43.5 | 263 |
| 1737671040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737584640 | 42 | 0 | 0.00 | 41.99 | 42 | 41.99 | 360 |
| 1737498540 | 42 | 0.01 | 0.02 | 42 | 42 | 42 | 265 |
| 1737152880 | 41.99 | 1.09 | 2.67 | 41.99 | 41.99 | 41.99 | 173 |
| 1737066420 | 40.9 | 0.9 | 2.25 | 42 | 42 | 40.87 | 1707 |
| 1736979600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736893200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736806800 | 40 | 3.5 | 9.59 | 40 | 40 | 40 | 140 |
| 1736547600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736374800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736288400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736202000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735942800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735856400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735683600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735597200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735338000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735251600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735078800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734992400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734646800 | 36.5 | 2.5 | 7.35 | 36.51 | 36.51 | 36.5 | 500 |
| 1734532200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734445800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734359400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734100200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734013800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733927400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733841000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733754600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733495400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733409000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733322600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733236200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733149800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732890600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
