Dados Históricos EACO Corporation (PK) - EACO | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.01	-0.0273897562312	36.51	36.51	36.5	500	36.5	CS
12	-1.31	-3.46469188045	37.81	37.88	34	658	36.28688146	CS
26	4.49	14.0268666042	32.01	37.88	12	552	33.66122111	CS
52	2.5	7.35294117647	34	37.88	12	583	33.91410397	CS
156	15.5	73.8095238095	21	38.99	12	500	30.29424132	CS
260	14.85	68.5912240185	21.65	38.99	11.54	538	23.60319606	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736202000	36.5	0	0.00	36.5	36.5	36.5	0
1735942800	36.5	0	0.00	36.5	36.5	36.5	0
1735856400	36.5	0	0.00	36.5	36.5	36.5	0
1735683600	36.5	0	0.00	36.5	36.5	36.5	0
1735597200	36.5	0	0.00	36.5	36.5	36.5	0
1735338000	36.5	0	0.00	36.5	36.5	36.5	0
1735251600	36.5	0	0.00	36.5	36.5	36.5	0
1735078800	36.5	0	0.00	36.5	36.5	36.5	0
1734992400	36.5	0	0.00	36.5	36.5	36.5	0
1734733200	36.5	0	0.00	36.5	36.5	36.5	0
1734646800	36.5	2.5	7.35	36.51	36.51	36.5	500
1734560760	34	0	0.00	34	34	34	0
1734474360	34	0	0.00	34	34	34	0
1734387960	34	0	0.00	34	34	34	0
1734128760	34	0	0.00	34	34	34	0
1734042360	34	0	0.00	34	34	34	0
1733955960	34	0	0.00	34	34	34	0
1733869560	34	0	0.00	34	34	34	0
1733783160	34	0	0.00	34	34	34	0
1733523960	34	0	0.00	34	34	34	0
1733437560	34	0	0.00	34	34	34	0
1733351160	34	0	0.00	34	34	34	0
1733264760	34	0	0.00	34	34	34	0
1733178360	34	0	0.00	34	34	34	0
1732919160	34	0	0.00	34	34	34	0
1732746360	34	0	0.00	34	34	34	0
1732659960	34	0	0.00	34	34	34	0
1732573560	34	-1	-2.86	35	37.5	34	1010
1732314000	35	-2.88	-7.60	35	35	35	200
1732224480	37.88	0	0.00	37.88	37.88	37.88	0
1732138080	37.88	0	0.00	37.88	37.88	37.88	0
1732051680	37.88	0	0.00	37.88	37.88	37.88	0
1731965280	37.88	0	0.00	37.88	37.88	37.88	0
1731706080	37.88	0	0.00	37.88	37.88	37.88	0
1731619680	37.88	0	0.00	37.88	37.88	37.88	0
1731533280	37.88	0	0.00	37.88	37.88	37.88	0
1731446880	37.88	0	0.00	37.88	37.88	37.88	0
1731360480	37.88	0	0.00	37.88	37.88	37.88	0
1731101280	37.88	0	0.00	37.88	37.88	37.88	0
1731014880	37.88	0	0.00	37.88	37.88	37.88	0
1730928480	37.88	0	0.00	37.88	37.88	37.88	0
1730842080	37.88	0	0.00	37.88	37.88	37.88	0
1730755680	37.88	0	0.00	37.88	37.88	37.88	0
1730496480	37.88	0	0.00	37.88	37.88	37.88	0
1730410080	37.88	0	0.00	37.88	37.88	37.88	0
1730323680	37.88	0	0.00	37.88	37.88	37.88	0
1730237280	37.88	0	0.00	37.88	37.88	37.88	0
1730150880	37.88	0.07	0.19	37.88	37.88	37.88	772
1729891200	37.81	0	0.00	37.81	37.81	37.81	0
1729804800	37.81	0	0.00	37.81	37.81	37.81	0
1729718400	37.81	0	0.00	37.81	37.81	37.81	0
1729632000	37.81	0	0.00	37.81	37.81	37.81	0
1729545600	37.81	0	0.00	37.81	37.81	37.81	0
1729286400	37.81	0.09	0.24	37.81	37.81	37.06	808
1729175400	37.72	0	0.00	37.72	37.72	37.72	0
1729089000	37.72	0	0.00	37.72	37.72	37.72	0
1729002600	37.72	0	0.00	37.72	37.72	37.72	0
1728916200	37.72	0	0.00	37.72	37.72	37.72	0
1728657000	37.72	0	0.00	37.72	37.72	37.72	0
1728570600	37.72	0	0.00	37.72	37.72	37.72	0
1728484200	37.72	0	0.00	37.72	37.72	37.72	0
1728397800	37.72	0	0.00	37.72	37.72	37.72	0
1728311400	37.72	0	0.00	37.72	37.72	37.72	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

EACO Corporation (PK) (EACO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

EACO Corporation (PK) (EACO) Histórico

EACO Corporation (PK) (EACO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo