Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.4624 | 0 | 0 | 0 | CS |
| 4 | -0.0376 | -7.52 | 0.5 | 0.5 | 0.4152 | 7219 | 0.45797601 | CS |
| 12 | -0.0479 | -9.38663531256 | 0.5103 | 0.55 | 0.4152 | 4293 | 0.49951732 | CS |
| 26 | -0.0491 | -9.59921798631 | 0.5115 | 0.6411 | 0.4152 | 9490 | 0.55818521 | CS |
| 52 | 0.1532 | 49.5472186287 | 0.3092 | 0.7755 | 0.27 | 9320 | 0.51635029 | CS |
| 156 | -1.7876 | -79.4488888889 | 2.25 | 3.84 | 0.2153 | 14657 | 1.47993641 | CS |
| 260 | -1.7876 | -79.4488888889 | 2.25 | 3.84 | 0.2153 | 14657 | 1.47993641 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.4624 | 0.0472 | 11.37 | 0.447 | 0.4624 | 0.447 | 2882 |
| 1732573680 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732314480 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732228080 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732141680 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732055280 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731968880 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731709680 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731623280 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731536880 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731450480 | 0.4152 | -0.0772 | -15.68 | 0.4152 | 0.4152 | 0.4152 | 6438 |
| 1731364140 | 0.4924 | 0 | 0.00 | 0.4924 | 0.4924 | 0.4924 | 0 |
| 1731104940 | 0.4924 | 0 | 0.00 | 0.4924 | 0.4924 | 0.4924 | 0 |
| 1731018540 | 0.4924 | -0.0039 | -0.79 | 0.5 | 0.5 | 0.4924 | 8000 |
| 1730928300 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730841900 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730755500 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730496300 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730409900 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730323500 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730237100 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1730150700 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729891500 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729805100 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729718700 | 0.4963 | 0 | 0.00 | 0.4963 | 0.4963 | 0.4963 | 0 |
| 1729632300 | 0.4963 | -0.043 | -7.97 | 0.4963 | 0.4963 | 0.4963 | 620 |
| 1729546020 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729286820 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729200420 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729114020 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1729027620 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728941220 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728682020 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728595620 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728509220 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728422820 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728336420 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1728077220 | 0.5393 | -0.0107 | -1.95 | 0.5393 | 0.5393 | 0.5393 | 300 |
| 1727991000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727904600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727818200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727731800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727472600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727386200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727299200 | 0.55 | 0.035 | 6.80 | 0.55 | 0.55 | 0.55 | 7100 |
| 1727212800 | 0.515 | -0.0057 | -1.09 | 0.515 | 0.515 | 0.515 | 683 |
| 1727126940 | 0.5207 | 0.0086 | 1.68 | 0.5205 | 0.5207 | 0.5205 | 3000 |
| 1726867740 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726781340 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726694940 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726608540 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726522140 | 0.5121 | 0 | 0.00 | 0.5121 | 0.5121 | 0.5121 | 0 |
| 1726262940 | 0.5121 | -0.0709 | -12.16 | 0.5103 | 0.5121 | 0.5103 | 12500 |
| 1726176000 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1726089600 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1726003200 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725916800 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725657600 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725571200 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725484800 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725398400 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1725052800 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1724966400 | 0.583 | -0.00584 | -0.99 | 0.583 | 0.583 | 0.583 | 1000 |
| 1724880360 | 0.58884 | -0.01016 | -1.70 | 0.4152 | 0.58884 | 0.4152 | 1000 |
| 1724794080 | 0.599 | 0.02635 | 4.60 | 0.5991 | 0.5991 | 0.599 | 600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
