Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 13.3564 | 0 | 0.00 | 13.3564 | 13.3564 | 13.3564 | 0 |
| 1737152520 | 13.3564 | 0 | 0.00 | 13.3564 | 13.3564 | 13.3564 | 0 |
| 1737066120 | 13.3564 | 0 | 0.00 | 13.3564 | 13.3564 | 13.3564 | 0 |
| 1736979720 | 13.3564 | 0.2 | 1.49 | 13.3564 | 13.3564 | 13.3564 | 200 |
| 1736893560 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736807160 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736547960 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736375160 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736288760 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736202360 | 13.16 | 0.06 | 0.46 | 13.16 | 13.16 | 13.16 | 900 |
| 1735942980 | 13.1 | 0.2 | 1.55 | 13.09 | 13.1 | 13.09 | 300 |
| 1735856940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735684140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735597740 | 12.9 | -0.01 | -0.05 | 12.9 | 12.9 | 12.9 | 600 |
| 1735338000 | 12.9062 | -0.04 | -0.34 | 12.9062 | 12.9062 | 12.9062 | 100 |
| 1735252140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735079340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734992940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734733740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734647340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734560940 | 12.95 | -0.07 | -0.50 | 12.95 | 12.95 | 12.95 | 100 |
| 1734474540 | 13.0152 | 0 | 0.00 | 13.0152 | 13.0152 | 13.0152 | 0 |
| 1734388140 | 13.0152 | 0 | 0.00 | 13.0152 | 13.0152 | 13.0152 | 0 |
| 1734128940 | 13.0152 | 0.37 | 2.89 | 13.0152 | 13.0152 | 13.0152 | 600 |
| 1734042180 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733955780 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733869380 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733782980 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733523780 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733437380 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733350980 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733264580 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733178180 | 12.65 | 0.05 | 0.40 | 12.75 | 12.75 | 12.65 | 400 |
| 1732919160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732746360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732659960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732573560 | 12.6 | -0.03 | -0.24 | 12.6 | 12.6 | 12.6 | 200 |
| 1732314000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732227600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732141200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732054800 | 12.63 | 0.18 | 1.45 | 12.63 | 12.63 | 12.63 | 300 |
| 1731968460 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731709260 | 12.45 | -0.28 | -2.20 | 12.496 | 12.496 | 12.45 | 522 |
| 1731622800 | 12.73 | -0.02 | -0.16 | 12.73 | 12.73 | 12.73 | 101 |
| 1731536760 | 12.75 | -0.55 | -4.14 | 13.2 | 13.2 | 12.7293 | 1650 |
| 1731450000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731363600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731104400 | 13.3 | 0.29 | 2.23 | 13.3 | 13.3 | 13.3 | 2000 |
| 1730989800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730903400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730817000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730730600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730471400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730385000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730298600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730212200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730125800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729866600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729780200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729693800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729607400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
