ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Enbridge Inc (PK)

Enbridge Inc (PK) (EBRZF)

13,15
0,00
(0,00%)
Fechado 05 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40.151.1538461538513151328013.49982156CS
12-0.15-1.1278195488713.31512.910158713.56109506CS
261.02418.4455586801812.12591512.125949613.6035573CS
521.02418.4455586801812.12591512.125942513.6035573CS
1561.02418.4455586801812.12591512.125934313.6035573CS
2601.02418.4455586801812.12591512.125927913.6035573CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594280013.1500.0013.1513.1513.150
173585640013.1500.0013.1513.1513.150
173568360013.1500.0013.1513.1513.150
173559720013.1500.0013.1513.1513.150
173533800013.1500.0013.1513.1513.150
173525160013.1500.0013.1513.1513.150
173507880013.1500.0013.1513.1513.150
173499240013.1500.0013.1513.1513.150
173473320013.1500.0013.1513.1513.150
173464680013.15-0.1-0.7513.1513.1513.15500
173456094013.25-1.75-11.6713.219613.2513.2196501
17344745401500.001515150
17343881401500.00151515100
17341287001500.001515150
17340423001500.001515150
173395590015215.38151515150
17338692001300.001313130
1733782800130.080.59131313150
173352414012.924300.0012.924312.924312.92430
173343774012.924300.0012.924312.924312.92430
173335134012.924300.0012.924312.924312.92430
173326494012.924300.0012.924312.924312.92430
173317854012.924300.0012.924312.924312.92430
173291934012.924300.0012.924312.924312.92430
173274654012.9243-1.06-7.5512.910112.924312.91011000
173265960013.9800.0013.9813.9813.980
173257320013.9800.0013.9813.9813.980
173231400013.9800.0013.9813.9813.980
173222760013.9800.0013.9813.9813.980
173214120013.9800.0013.9813.9813.980
173205480013.981.017.79151513.982189
173196840012.969900.0012.969912.969912.96990
173170920012.969900.0012.969912.969912.96990
173162280012.969900.0012.969912.969912.96990
173153640012.969900.0012.969912.969912.96990
173145000012.969900.0012.969912.969912.96990
173136360012.9699-0.15-1.1312.969912.969912.9699100
173110098013.117500.0013.117513.117513.11750
173101458013.117500.0013.117513.117513.11750
173092818013.117500.0013.117513.117513.11750
173084178013.117500.0013.117513.117513.11750
173075538013.117500.0013.117513.117513.11750
173049618013.117500.0013.117513.117513.11750
173040978013.1175-0.48-3.5513.110313.117513.1103375
173032350013.600.0013.613.613.60
173023710013.600.0013.613.613.60
173015070013.600.0013.613.613.60
172989150013.600.0013.613.613.60
172980510013.600.0013.613.613.60
172971870013.600.0013.613.613.60
172963230013.60.312.3313.313.613.3800
172954560013.290400.0013.290413.290413.29040
172928640013.290400.0013.290413.290413.29040
172920000013.290400.0013.290413.290413.29040
172911360013.290400.0013.290413.290413.29040
172902720013.290400.0013.290413.290413.29040
172894080013.290400.0013.290413.290413.29040
172868160013.290400.0013.290413.290413.29040
172859520013.290400.0013.290413.290413.29040
172850880013.2904-0.14-1.0713.290413.290413.2904200
172842240013.434700.0013.434713.434713.43470
172833600013.4347-0.04-0.2613.434713.434713.4347300