Dados Históricos Empire Bancshares Inc (PK) - EBSH | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.525	-2.83783783784	18.5	18.5	18.2	663	18.31320755	CS
12	-0.525	-2.83783783784	18.5	18.767	18.2	675	18.55283951	CS
26	-0.525	-2.83783783784	18.5	19	18.2	1052	18.52988217	CS
52	-0.525	-2.83783783784	18.5	19	18.2	1046	18.47169103	CS
156	-3.525	-16.3953488372	21.5	22.5	17.75	1355	19.95836165	CS
260	-5.225	-22.5215517241	23.2	23.35	17.75	1400	20.22830968	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736288940	18.2	0	0.00	18.2	18.2	18.2	0
1736202540	18.2	0	0.00	18.2	18.2	18.2	0
1735943340	18.2	0	0.00	18.2	18.2	18.2	0
1735856940	18.2	0	0.00	18.2	18.2	18.2	0
1735684140	18.2	0	0.00	18.2	18.2	18.2	0
1735597740	18.2	-0.3	-1.62	18.5	18.5	18.2	825
1735338360	18.5	0	0.00	18.5	18.5	18.5	0
1735251960	18.5	0	0.00	18.5	18.5	18.5	0
1735079160	18.5	0	0.00	18.5	18.5	18.5	0
1734992760	18.5	0	0.00	18.5	18.5	18.5	0
1734733560	18.5	0	0.00	18.5	18.5	18.5	0
1734647160	18.5	0	0.00	18.5	18.5	18.5	0
1734560760	18.5	0	0.00	18.5	18.5	18.5	0
1734474360	18.5	0	0.00	18.5	18.5	18.5	500
1734387600	18.5	0	0.00	18.5	18.5	18.5	0
1734128400	18.5	0	0.00	18.5	18.5	18.5	0
1734042000	18.5	0	0.00	18.5	18.5	18.5	0
1733955600	18.5	0	0.00	18.5	18.5	18.5	0
1733869200	18.5	0	0.00	18.5	18.5	18.5	0
1733782800	18.5	-0.12	-0.64	18.5	18.5	18.5	550
1733523780	18.62	0	0.00	18.62	18.62	18.62	0
1733437380	18.62	0	0.00	18.62	18.62	18.62	0
1733350980	18.62	0.01	0.05	18.65	18.767	18.6	2650
1733264700	18.61	-0.04	-0.21	18.61	18.61	18.61	550
1733178180	18.65	-0.1	-0.53	18.65	18.65	18.65	150
1732919160	18.75	0	0.00	18.75	18.75	18.75	0
1732746360	18.75	0	0.00	18.75	18.75	18.75	0
1732659960	18.75	0	0.00	18.75	18.75	18.75	0
1732573560	18.75	0.2	1.08	18.75	18.75	18.75	650
1732314000	18.55	0	0.00	18.55	18.55	18.55	0
1732227600	18.55	0	0.00	18.55	18.55	18.55	0
1732141200	18.55	0	0.00	18.55	18.55	18.55	0
1732054800	18.55	0	0.00	18.55	18.55	18.55	0
1731968400	18.55	0	0.00	18.55	18.55	18.55	0
1731709200	18.55	0	0.00	18.55	18.55	18.55	0
1731622800	18.55	0	0.00	18.55	18.55	18.55	0
1731536400	18.55	0	0.00	18.55	18.55	18.55	0
1731450000	18.55	0	0.00	18.55	18.55	18.55	0
1731363600	18.55	0	0.00	18.55	18.55	18.55	0
1731104400	18.55	0	0.00	18.55	18.55	18.55	0
1731018000	18.55	0	0.00	18.55	18.55	18.55	0
1730931600	18.55	0.05	0.27	18.55	18.55	18.55	100
1730842020	18.5	0	0.00	18.5	18.5	18.5	0
1730755620	18.5	0	0.00	18.5	18.5	18.5	0
1730496420	18.5	-0.02	-0.11	18.5	18.5	18.5	100
1730409600	18.52	0	0.00	18.52	18.52	18.52	0
1730323200	18.52	0	0.00	18.52	18.52	18.52	0
1730236800	18.52	0	0.00	18.52	18.52	18.52	0
1730150400	18.52	0	0.00	18.52	18.52	18.52	0
1729891200	18.52	0	0.00	18.52	18.52	18.52	0
1729804800	18.52	0	0.00	18.52	18.52	18.52	0
1729718400	18.52	0	0.00	18.52	18.52	18.52	0
1729632000	18.52	0	0.00	18.52	18.52	18.52	0
1729545600	18.52	0	0.00	18.52	18.52	18.52	0
1729286400	18.52	0	0.00	18.52	18.52	18.52	0
1729200000	18.52	0	0.00	18.52	18.52	18.52	0
1729113600	18.52	0	0.00	18.52	18.52	18.52	0
1729027200	18.52	0	0.00	18.52	18.52	18.52	0
1728940800	18.52	0	0.00	18.52	18.52	18.52	0
1728681600	18.52	0	0.00	18.52	18.52	18.52	0
1728595200	18.52	0	0.00	18.52	18.52	18.52	0
1728508800	18.52	0	0.00	18.52	18.52	18.52	0
1728422400	18.52	0	0.00	18.52	18.52	18.52	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empire Bancshares Inc (PK) (EBSH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empire Bancshares Inc (PK) (EBSH) Histórico

Empire Bancshares Inc (PK) (EBSH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo