Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 2.70383567386 | 0.4771 | 0.49 | 0.425 | 1467 | 0.48771025 | CS |
| 4 | 0.11425 | 30.4058549568 | 0.37575 | 0.49 | 0.37575 | 7430 | 0.47206214 | CS |
| 12 | 0.1394 | 39.7604107245 | 0.3506 | 0.49 | 0.35 | 5245 | 0.44851891 | CS |
| 26 | 0.1355 | 38.2228490832 | 0.3545 | 0.5 | 0.3199 | 19458 | 0.41593983 | CS |
| 52 | 0.0725 | 17.3652694611 | 0.4175 | 0.75 | 0.1172 | 14593 | 0.39585144 | CS |
| 156 | -0.56 | -53.3333333333 | 1.05 | 1.15 | 0.1172 | 9660 | 0.44775207 | CS |
| 260 | -0.07 | -12.5 | 0.56 | 1.5 | 0.1172 | 8824 | 0.59695259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740695340 | 0.49 | 0 | 0.00 | 0.43 | 0.49 | 0.43 | 422 |
| 1740608400 | 0.49 | 0.0129 | 2.70 | 0.425 | 0.49 | 0.425 | 3197 |
| 1740522000 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1740435600 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1740176400 | 0.4771 | 0.0044 | 0.93 | 0.4771 | 0.4771 | 0.4771 | 781 |
| 1740090360 | 0.4727 | 0 | 0.00 | 0.4727 | 0.4727 | 0.4727 | 0 |
| 1740003960 | 0.4727 | 0 | 0.00 | 0.4275 | 0.4727 | 0.4199 | 41410 |
| 1739917740 | 0.4727 | 0.0227 | 5.04 | 0.45 | 0.4727 | 0.45 | 5100 |
| 1739571600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739485200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739398800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739312400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739226000 | 0.45 | 0.0742501 | 19.76 | 0.45 | 0.45 | 0.45 | 100 |
| 1738967160 | 0.3757499 | -0.10135 | -21.24 | 0.3757499 | 0.3757499 | 0.3757499 | 1000 |
| 1738880880 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738794480 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738708080 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738621680 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738362480 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738276080 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738189680 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738103280 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1738016880 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737757680 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737671280 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737584880 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737498480 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737152880 | 0.4771 | -0.001 | -0.21 | 0.4771 | 0.4771 | 0.4771 | 500 |
| 1737066120 | 0.4781 | 0 | 0.00 | 0.4781 | 0.4781 | 0.4781 | 0 |
| 1736979720 | 0.4781 | 0.0781 | 19.53 | 0.4781 | 0.4781 | 0.4781 | 100 |
| 1736893380 | 0.4 | -0.048 | -10.71 | 0.39 | 0.4 | 0.35 | 2442 |
| 1736806800 | 0.448 | -0.002 | -0.44 | 0.428 | 0.448 | 0.428 | 3851 |
| 1736547600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736374800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736288400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736202000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735942800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735856400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735683600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735597200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735338000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735251600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735078800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992400 | 0.45 | 0.03 | 7.14 | 0.4099999 | 0.45 | 0.4099999 | 5100 |
| 1734733200 | 0.42 | 0.07 | 20.00 | 0.37 | 0.42 | 0.37 | 17200 |
| 1734647160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734560760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734474360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1734388140 | 0.35 | -0.04 | -10.26 | 0.357 | 0.357 | 0.35 | 3300 |
| 1734128880 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734042480 | 0.39 | 0 | 0.00 | 0.35 | 0.39 | 0.35 | 1268 |
| 1733955900 | 0.39 | -0.01 | -2.50 | 0.3506 | 0.39 | 0.3506 | 2400 |
| 1733869500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733783100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733351100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264700 | 0.4 | -0.02 | -4.76 | 0.4001 | 0.4001 | 0.4 | 1596 |
| 1733178180 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.42 | 0.4 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
