Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0175 | -13.4615384615 | 0.13 | 0.174 | 0.09 | 13307 | 0.11897978 | CS |
| 26 | -0.0315 | -21.875 | 0.144 | 0.182 | 0.09 | 15847 | 0.13322343 | CS |
| 52 | -0.1625 | -59.0909090909 | 0.275 | 0.35 | 0.09 | 13339 | 0.15938661 | CS |
| 156 | -0.4005 | -78.0701754386 | 0.513 | 1.056 | 0.09 | 15015 | 0.36772704 | CS |
| 260 | -0.0195 | -14.7727272727 | 0.132 | 1.63 | 0.08 | 35380 | 0.78732086 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741904400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741818000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741731600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741645200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741386000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741299600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741213200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741126800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741040400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740781200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740694800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740608400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740522000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740435600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740176400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740090000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740003600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739917200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739571600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739398800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739312400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739226000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738966800 | 0.009 | -0.081 | -90.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738880400 | 0.09 | -0.0358 | -28.46 | 0.09 | 0.09 | 0.09 | 10 |
| 1738794000 | 0.1258 | 0.0058 | 4.83 | 0.1258 | 0.1258 | 0.1258 | 200 |
| 1738708080 | 0.12 | -0.006 | -4.76 | 0.138 | 0.138 | 0.12 | 200 |
| 1738621680 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738362480 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738276080 | 0.126 | 0.0055 | 4.56 | 0.126 | 0.1739999 | 0.126 | 5406 |
| 1738189440 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1738103040 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1738016640 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1737757440 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1737671040 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1737584640 | 0.1205 | 0.0165 | 15.87 | 0.13 | 0.13 | 0.1205 | 1380 |
| 1737498000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1737152400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1737066000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736979600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736893200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736806800 | 0.104 | -0.013 | -11.11 | 0.104 | 0.104 | 0.104 | 800 |
| 1736547720 | 0.117 | 0.006 | 5.41 | 0.117 | 0.117 | 0.117 | 150 |
| 1736375340 | 0.111 | 0.0005 | 0.45 | 0.111 | 0.111 | 0.111 | 500 |
| 1736288940 | 0.1105 | -0.0085 | -7.14 | 0.1185 | 0.1185 | 0.107 | 5080 |
| 1736202180 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735942980 | 0.119 | -0.011 | -8.46 | 0.119 | 0.119 | 0.119 | 22 |
| 1735856700 | 0.13 | 0.0212 | 19.49 | 0.13 | 0.13 | 0.13 | 150 |
| 1735683960 | 0.1088 | -0.0097 | -8.19 | 0.1088 | 0.1088 | 0.1088 | 1567 |
| 1735596600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1735337400 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1735251000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1735078200 | 0.1185 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1185 | 492 |
| 1734992400 | 0.1185 | -0.0115 | -8.85 | 0.1185 | 0.1185 | 0.1185 | 1000 |
| 1734733200 | 0.13 | 0.0026001 | 2.04 | 0.13 | 0.13 | 0.13 | 3000 |
| 1734647340 | 0.1273999 | 0 | 0.00 | 0.1273999 | 0.1273999 | 0.1273999 | 0 |
| 1734560940 | 0.1273999 | -0.0204 | -13.80 | 0.13624 | 0.13624 | 0.1273999 | 1600 |
| 1734474540 | 0.1477999 | 0 | 0.00 | 0.1477999 | 0.1477999 | 0.1477999 | 0 |
| 1734388140 | 0.1477999 | 0 | 0.00 | 0.1477999 | 0.1477999 | 0.1477999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
