Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -5.33333333333 | 0.015 | 0.015 | 0.0142 | 5381 | 0.0147708 | CS |
| 4 | -0.0024 | -14.4578313253 | 0.0166 | 0.0182 | 0.0107 | 24860 | 0.0143176 | CS |
| 12 | 0.0006 | 4.41176470588 | 0.0136 | 0.0182 | 0.0107 | 19106 | 0.0139285 | CS |
| 26 | -0.0058 | -29 | 0.02 | 0.02356 | 0.0107 | 16958 | 0.0144893 | CS |
| 52 | -0.0066 | -31.7307692308 | 0.0208 | 0.035 | 0.0107 | 12994 | 0.0176552 | CS |
| 156 | -0.04629 | -76.5250454621 | 0.06049 | 0.1056 | 0.0107 | 16039 | 0.04194169 | CS |
| 260 | -0.0148 | -51.0344827586 | 0.029 | 0.163 | 0.008 | 35961 | 0.07607784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733869200 | 0.0142 | -0.0007 | -4.70 | 0.0142 | 0.0142 | 0.0142 | 4000 |
| 1733782800 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0149 | 5000 |
| 1733523780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733437380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733350980 | 0.015 | 0.0042 | 38.89 | 0.015 | 0.015 | 0.015 | 7143 |
| 1733264580 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733178180 | 0.0108 | -0.00121 | -10.07 | 0.0108 | 0.0108 | 0.0108 | 7500 |
| 1732919340 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732746540 | 0.01201 | -0.00249 | -17.17 | 0.01201 | 0.01201 | 0.01201 | 180 |
| 1732660140 | 0.0145 | -0.00215 | -12.91 | 0.0145 | 0.0145 | 0.0145 | 120000 |
| 1732573560 | 0.01665 | -0.00155 | -8.52 | 0.01665 | 0.01665 | 0.01665 | 3000 |
| 1732314000 | 0.0182 | 0.0012 | 7.06 | 0.0182 | 0.0182 | 0.0182 | 4000 |
| 1732227900 | 0.017 | 0.0023 | 15.65 | 0.017 | 0.017 | 0.017 | 26000 |
| 1732141200 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1732054800 | 0.0147 | 0.004 | 37.38 | 0.015 | 0.015 | 0.0147 | 71066 |
| 1731968640 | 0.0107 | -0.0043 | -28.67 | 0.0107 | 0.0107 | 0.0107 | 40285 |
| 1731709260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731622800 | 0.015 | 0.001 | 7.14 | 0.0166 | 0.0166 | 0.015 | 25000 |
| 1731536400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | 0.0031 | 28.44 | 0.014 | 0.014 | 0.014 | 400 |
| 1731104940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1731018540 | 0.0109 | -0.0037 | -25.34 | 0.01665 | 0.01665 | 0.0109 | 2550 |
| 1730928480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730842080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730755680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730496480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730410080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730323680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730237280 | 0.0146 | -0.0035 | -19.34 | 0.0109 | 0.0146 | 0.0109 | 9525 |
| 1730150400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729891200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729804800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729718400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729632000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729545600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729286400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729200000 | 0.0181 | 0.0032 | 21.48 | 0.0181 | 0.0181 | 0.0181 | 5000 |
| 1729114080 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729027680 | 0.0149 | 0.000391 | 2.69 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1728941220 | 0.014509 | -9.1E-5 | -0.62 | 0.014509 | 0.014509 | 0.014509 | 4222 |
| 1728681900 | 0.0146 | 0.00256 | 21.26 | 0.011925 | 0.0146 | 0.011925 | 32000 |
| 1728595200 | 0.01204 | 0 | 0.00 | 0.01204 | 0.01204 | 0.01204 | 0 |
| 1728508800 | 0.01204 | -0.00091 | -7.03 | 0.0111 | 0.0138 | 0.011 | 89610 |
| 1728422580 | 0.01295 | -0.00185 | -12.50 | 0.01295 | 0.01295 | 0.01295 | 1000 |
| 1728336000 | 0.0148 | 0.0012 | 8.82 | 0.0148 | 0.0148 | 0.0148 | 2500 |
| 1728077400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727991000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727904600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727818200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727731800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727472600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727386200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727299740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727213340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727126940 | 0.0136 | -0.0005 | -3.55 | 0.0136 | 0.0136 | 0.0136 | 6667 |
| 1726867440 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726781040 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726694640 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726608240 | 0.0141 | -0.0003 | -2.08 | 0.0141 | 0.0141 | 0.0141 | 2000 |
| 1726521720 | 0.0144 | -0.0016 | -10.00 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1726237800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726151400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
