Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.013 | 0.013 | 0.012 | 15013 | 0.01240216 | CS |
| 12 | 0.005 | 62.5 | 0.008 | 0.026 | 0.008 | 32828 | 0.01958387 | CS |
| 26 | 0.0048 | 58.5365853659 | 0.0082 | 0.029 | 0.0031 | 29751 | 0.01587176 | CS |
| 52 | -0.014 | -51.8518518519 | 0.027 | 0.0321 | 0.0031 | 71882 | 0.01510099 | CS |
| 156 | 0.012999 | 1299900 | 1.0E-6 | 0.055 | 1.0E-6 | 92800 | 0.0185377 | CS |
| 260 | 0.012 | 1200 | 0.001 | 0.055 | 1.0E-6 | 200894 | 0.00662622 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732746000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732659600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732573200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732314000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6750 |
| 1732228080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732141680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732055280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731968880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731709680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731623280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731536880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731450480 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 11500 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731104400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731018000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730931600 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1730845560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730759160 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 11800 |
| 1730496180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409780 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 60000 |
| 1730323500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891500 | 0.015 | -0.011 | -42.31 | 0.015 | 0.015 | 0.015 | 71550 |
| 1729804800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729718400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729632000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.0225 | 189532 |
| 1729200000 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.015 | 51350 |
| 1729114020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729027620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728941220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 15000 |
| 1728681900 | 0.023 | 0.0143 | 164.37 | 0.023 | 0.023 | 0.023 | 15550 |
| 1728595200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1728508800 | 0.0087 | -0.0084 | -49.12 | 0.0087 | 0.0087 | 0.0087 | 23250 |
| 1728423000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728336600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728077400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727991000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727904600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727818200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727731800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727472600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727386200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727299200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727212800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1727126400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1726867200 | 0.0171 | -0.0069 | -28.75 | 0.0171 | 0.0171 | 0.0171 | 145 |
| 1726781340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726694940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726608540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726522140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726262940 | 0.024 | 0.016 | 200.00 | 0.024 | 0.024 | 0.024 | 2043 |
| 1726176360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726089960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726003560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725917160 | 0.008 | -0.021 | -72.41 | 0.008 | 0.008 | 0.008 | 3957 |
| 1725658020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10344 |
| 1725571440 | 0.029 | 0.018 | 163.64 | 0.0078 | 0.029 | 0.0078 | 14000 |
| 1725460200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725373800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
