Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -10 | 0.08 | 0.08 | 0.06 | 13167 | 0.07503797 | CS |
| 4 | -0.008 | -10 | 0.08 | 0.1 | 0.046 | 42767 | 0.08651705 | CS |
| 12 | 0.019 | 35.8490566038 | 0.053 | 0.21 | 0.04 | 69089 | 0.06866921 | CS |
| 26 | 0.012 | 20 | 0.06 | 0.21 | 0.011 | 47403 | 0.06258373 | CS |
| 52 | 0.0088 | 13.9240506329 | 0.0632 | 0.21 | 0.011 | 47361 | 0.06443103 | CS |
| 156 | -0.0665 | -48.0144404332 | 0.1385 | 0.21 | 0.011 | 47965 | 0.0892546 | CS |
| 260 | -0.033 | -31.4285714286 | 0.105 | 0.3113 | 0.011 | 55421 | 0.13955594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732227900 | 0.072 | -0.008 | -10.00 | 0.065 | 0.072 | 0.06 | 24500 |
| 1732141740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1732055040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731968640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731709200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731622800 | 0.08 | 0.012 | 17.65 | 0.06 | 0.08 | 0.046 | 90000 |
| 1731536760 | 0.068 | -0.007 | -9.33 | 0.061 | 0.072 | 0.0562 | 51912 |
| 1731450000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731363600 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 5000 |
| 1731104400 | 0.076 | -0.014 | -15.56 | 0.0668 | 0.076 | 0.0668 | 10200 |
| 1731018540 | 0.09 | 0.0097 | 12.08 | 0.1 | 0.1 | 0.0818 | 80800 |
| 1730931600 | 0.0803 | -0.0078 | -8.85 | 0.085 | 0.085 | 0.0803 | 15000 |
| 1730845680 | 0.0881 | -0.0033 | -3.61 | 0.0751 | 0.1 | 0.0751 | 113962 |
| 1730759160 | 0.0914 | 0.0015001 | 1.67 | 0.0914 | 0.0914 | 0.0914 | 375 |
| 1730496180 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1730409780 | 0.0898999 | -0.0001 | -0.11 | 0.096 | 0.1 | 0.07121 | 69750 |
| 1730323500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1730237280 | 0.09 | -0.008 | -8.16 | 0.098 | 0.098 | 0.075 | 63205 |
| 1730150880 | 0.098 | 0.018 | 22.50 | 0.081 | 0.098 | 0.081 | 112319 |
| 1729891500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 6250 |
| 1729805160 | 0.079 | 0.0065 | 8.97 | 0.0709 | 0.0809 | 0.061 | 107530 |
| 1729718940 | 0.0725 | -0.0116 | -13.79 | 0.0672 | 0.0759 | 0.0611 | 30198 |
| 1729632300 | 0.0841 | -0.0009 | -1.06 | 0.07 | 0.09 | 0.0611 | 52050 |
| 1729545600 | 0.085 | 0.0064 | 8.14 | 0.077748 | 0.09 | 0.0631 | 299055 |
| 1729286400 | 0.0786 | 0.0096 | 13.91 | 0.069 | 0.21 | 0.065 | 644838 |
| 1729200000 | 0.069 | 0.004 | 6.15 | 0.061 | 0.069 | 0.061 | 11450 |
| 1729113960 | 0.065 | 0 | 0.00 | 0.0667 | 0.07 | 0.061 | 80150 |
| 1729027680 | 0.065 | -0.004 | -5.80 | 0.069 | 0.069 | 0.065 | 21250 |
| 1728941220 | 0.069 | 0.0058 | 9.18 | 0.069 | 0.069 | 0.061 | 18019 |
| 1728681900 | 0.0632 | -0.0018 | -2.77 | 0.0494 | 0.0632 | 0.0494 | 31044 |
| 1728595200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728508800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728422400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728336000 | 0.065 | 0.0005 | 0.78 | 0.054328 | 0.065 | 0.054328 | 17950 |
| 1728077220 | 0.0645 | -0.0004 | -0.62 | 0.0649 | 0.0649 | 0.0645 | 5400 |
| 1727990760 | 0.0649 | -0.0001 | -0.15 | 0.0603 | 0.065 | 0.0603 | 25275 |
| 1727904000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0487 | 22192 |
| 1727818140 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.0487 | 81120 |
| 1727731380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1727472000 | 0.065 | 0.0062 | 10.54 | 0.065 | 0.065 | 0.0487 | 34625 |
| 1727386200 | 0.0588 | -0.0012 | -2.00 | 0.0587 | 0.0595 | 0.0587 | 4150 |
| 1727299200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727212800 | 0.06 | -0.002 | -3.23 | 0.065 | 0.065 | 0.06 | 10200 |
| 1727126940 | 0.062 | 0.0045 | 7.83 | 0.06 | 0.065 | 0.0523 | 140760 |
| 1726867200 | 0.0575 | 0.0085 | 17.35 | 0.053 | 0.06 | 0.0442 | 213605 |
| 1726781220 | 0.049 | 0.0045 | 10.11 | 0.0529 | 0.0529 | 0.049 | 82500 |
| 1726694460 | 0.0445 | -0.0046 | -9.37 | 0.053 | 0.053 | 0.0441 | 43650 |
| 1726608240 | 0.0491 | 0.0011 | 2.29 | 0.048 | 0.053 | 0.044 | 10828 |
| 1726521720 | 0.048 | -0.005 | -9.43 | 0.0492 | 0.053 | 0.0425 | 257587 |
| 1726262940 | 0.053 | 0.012 | 29.27 | 0.0492 | 0.053 | 0.0492 | 10050 |
| 1726176540 | 0.041 | -0.005 | -10.87 | 0.045 | 0.053 | 0.0404 | 105000 |
| 1726090140 | 0.046 | -0.0031 | -6.31 | 0.0491 | 0.053 | 0.0402 | 20650 |
| 1726003500 | 0.0491 | 0.0046 | 10.34 | 0.053 | 0.053 | 0.0491 | 5650 |
| 1725917160 | 0.0445 | -0.0085 | -16.04 | 0.053 | 0.053 | 0.04415 | 33608 |
| 1725658020 | 0.053 | -0.001 | -1.85 | 0.04715 | 0.053 | 0.04715 | 6627 |
| 1725571440 | 0.054 | 0.009 | 20.00 | 0.049 | 0.054 | 0.049 | 114350 |
| 1725485040 | 0.045 | 0.0005 | 1.12 | 0.0492999 | 0.054 | 0.04 | 85950 |
| 1725398880 | 0.0445 | -0.0055 | -11.00 | 0.042463 | 0.054 | 0.04 | 140680 |
| 1725053340 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.041 | 47300 |
| 1724966400 | 0.05 | 0.0005 | 1.01 | 0.049 | 0.05 | 0.049 | 650 |
| 1724880360 | 0.0495 | -0.0015 | -2.94 | 0.0458 | 0.0495 | 0.0458 | 45300 |
| 1724794080 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.04 | 160600 |
| 1724707740 | 0.05 | 0.009 | 21.95 | 0.0458 | 0.05 | 0.0400999 | 3250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
