Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.55555555556 | 1.08 | 1.2 | 1.04 | 110598 | 1.18820237 | CS |
| 4 | 0.14 | 14 | 1 | 1.25 | 1 | 61988 | 1.15635248 | CS |
| 12 | -0.05 | -4.20168067227 | 1.19 | 1.25 | 0.9 | 29744 | 1.14062908 | CS |
| 26 | 0.2771 | 32.1126434118 | 0.8629 | 1.25 | 0.8413 | 21617 | 1.10508782 | CS |
| 52 | 0.4431 | 63.5815755489 | 0.6969 | 1.25 | 0.65 | 22007 | 1.06523431 | CS |
| 156 | 0.7272 | 176.162790698 | 0.4128 | 1.3 | 0.343 | 14020 | 0.93675493 | CS |
| 260 | 0.9066 | 388.431876607 | 0.2334 | 1.3 | 0.05 | 13734 | 0.76687793 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.1399999 | 0.04 | 3.64 | 1.07 | 1.1399999 | 1.07 | 200100 |
| 1737066420 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 18543 |
| 1736979720 | 1.2 | 0.15 | 14.29 | 1.0909 | 1.2 | 1.04 | 395930 |
| 1736893200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736806800 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.05 | 483 |
| 1736547720 | 1.08 | -0.03 | -2.55 | 1.08 | 1.08 | 1.08 | 27437 |
| 1736375340 | 1.1083 | 0.01 | 0.75 | 1.1 | 1.12 | 1.1 | 8200 |
| 1736288940 | 1.1 | 0.05 | 4.76 | 1.04 | 1.1 | 1.02 | 200800 |
| 1736202360 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 5000 |
| 1735942980 | 1.03 | -0.22 | -17.60 | 1.04 | 1.04 | 1.03 | 15248 |
| 1735856760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735683960 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.24 | 6708 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 3329 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 191 |
| 1734646800 | 1 | -0.1262 | -11.21 | 1.0096 | 1.1299999 | 1 | 10059 |
| 1734560940 | 1.1262 | 0 | 0.00 | 1.1262 | 1.1262 | 1.1262 | 0 |
| 1734474540 | 1.1262 | 0 | 0.00 | 1.1262 | 1.1262 | 1.1262 | 0 |
| 1734388140 | 1.1262 | 0.01 | 1.19 | 1.1262 | 1.1262 | 1.1262 | 50400 |
| 1734128940 | 1.113 | -0.01 | -0.74 | 1.113 | 1.113 | 1.113 | 1371 |
| 1734042300 | 1.1213 | 0 | 0.00 | 1.1213 | 1.1213 | 1.1213 | 0 |
| 1733955900 | 1.1213 | 0.04 | 3.82 | 1.1315 | 1.1315 | 1.1213 | 10127 |
| 1733869200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733782800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 700 |
| 1733523600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 367 |
| 1733437500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 57614 |
| 1733350980 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 184642 |
| 1733264940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 490 |
| 1732660140 | 1.15 | 0.02 | 1.58 | 1.1157999 | 1.15 | 1.1 | 7100 |
| 1732573560 | 1.1321 | 0.03 | 2.92 | 1.1321 | 1.1321 | 1.1321 | 8506 |
| 1732314000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 1850 |
| 1732227900 | 1.15 | -0.09 | -7.26 | 1.15 | 1.15 | 1.15 | 600 |
| 1732141740 | 1.24 | 0.14 | 12.73 | 1.08 | 1.24 | 1.07 | 13601 |
| 1732055160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731968760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731709560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731623160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731536760 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 3500 |
| 1731450480 | 1.2 | -0.04 | -3.23 | 1.1 | 1.2 | 0.9 | 5000 |
| 1731363600 | 1.24 | 0.08 | 6.50 | 1.24 | 1.24 | 1.24 | 760 |
| 1731104400 | 1.1642999 | -0.07 | -5.34 | 1.1642999 | 1.1642999 | 1.1642999 | 650 |
| 1731018540 | 1.23 | 0.09 | 7.89 | 1.2 | 1.23 | 1.1999 | 7822 |
| 1730931600 | 1.1399999 | -0.07 | -5.78 | 1.12 | 1.1399999 | 1.1076 | 22838 |
| 1730845680 | 1.2099 | -0 | -0.30 | 1.2099 | 1.2099 | 1.2099 | 1006 |
| 1730759160 | 1.2135 | -0.04 | -2.92 | 1.25 | 1.25 | 1.2135 | 14298 |
| 1730496420 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.2 | 766 |
| 1730409900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730323500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.19 | 8800 |
| 1730237280 | 1.2 | 0.08 | 7.14 | 1.1299999 | 1.2 | 1.1299999 | 24854 |
| 1730150880 | 1.12 | -0.02 | -1.75 | 1.1201 | 1.1201 | 1.12 | 1537 |
| 1729891500 | 1.1399999 | 0.29 | 34.12 | 1.19 | 1.19 | 1.1399999 | 9150 |
| 1729804800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729545600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
