Dados Históricos Economic Investment Trust Ltd (PK) - ECVTF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	105.3363	105.3363	105.3363	0	0	CS
52	2.2863	2.21863173217	103.05	106.25	102.25	242	104.09279524	CS
156	10.6352	11.23028138	94.7011	106.25	92	548	99.21889113	CS
260	28.3244	36.7792509989	77.0119	106.25	71.1597	469	91.98336833	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739975400	105.3363	105.3363	105.3363	105.3363
1739889000	105.3363	105.3363	105.3363	105.3363
1739543400	105.3363	105.3363	105.3363	105.3363
1739457000	105.3363	105.3363	105.3363	105.3363
1739370600	105.3363	105.3363	105.3363	105.3363
1739284200	105.3363	105.3363	105.3363	105.3363
1739197800	105.3363	105.3363	105.3363	105.3363
1738938600	105.3363	105.3363	105.3363	105.3363
1738852200	105.3363	105.3363	105.3363	105.3363
1738765800	105.3363	105.3363	105.3363	105.3363
1738679400	105.3363	105.3363	105.3363	105.3363
1738593000	105.3363	105.3363	105.3363	105.3363
1738333800	105.3363	105.3363	105.3363	105.3363
1738247400	105.3363	105.3363	105.3363	105.3363
1738161000	105.3363	105.3363	105.3363	105.3363
1738074600	105.3363	105.3363	105.3363	105.3363
1737988200	105.3363	105.3363	105.3363	105.3363
1737729000	105.3363	105.3363	105.3363	105.3363
1737642600	105.3363	105.3363	105.3363	105.3363
1737556200	105.3363	105.3363	105.3363	105.3363
1737469800	105.3363	105.3363	105.3363	105.3363
1737124200	105.3363	105.3363	105.3363	105.3363
1737037800	105.3363	105.3363	105.3363	105.3363
1736951400	105.3363	105.3363	105.3363	105.3363
1736865000	105.3363	105.3363	105.3363	105.3363
1736778600	105.3363	105.3363	105.3363	105.3363
1736519400	105.3363	105.3363	105.3363	105.3363
1736346600	105.3363	105.3363	105.3363	105.3363
1736260200	105.3363	105.3363	105.3363	105.3363
1736173800	105.3363	105.3363	105.3363	105.3363
1735914600	105.3363	105.3363	105.3363	105.3363
1735828200	105.3363	105.3363	105.3363	105.3363
1735655400	105.3363	105.3363	105.3363	105.3363
1735569000	105.3363	105.3363	105.3363	105.3363
1735309800	105.3363	105.3363	105.3363	105.3363
1735223400	105.3363	105.3363	105.3363	105.3363
1735050600	105.3363	105.3363	105.3363	105.3363
1734964200	105.3363	105.3363	105.3363	105.3363
1734705000	105.3363	105.3363	105.3363	105.3363
1734618600	105.3363	105.3363	105.3363	105.3363
1734532200	105.3363	105.3363	105.3363	105.3363
1734445800	105.3363	105.3363	105.3363	105.3363
1734359400	105.3363	105.3363	105.3363	105.3363
1734100200	105.3363	105.3363	105.3363	105.3363
1734013800	105.3363	105.3363	105.3363	105.3363
1733927400	105.3363	105.3363	105.3363	105.3363
1733841000	105.3363	105.3363	105.3363	105.3363
1733754600	105.3363	105.3363	105.3363	105.3363
1733495400	105.3363	105.3363	105.3363	105.3363
1733409000	105.3363	105.3363	105.3363	105.3363
1733322600	105.3363	105.3363	105.3363	105.3363
1733236200	105.3363	105.3363	105.3363	105.3363
1733149800	105.3363	105.3363	105.3363	105.3363
1732890600	105.3363	105.3363	105.3363	105.3363
1732717800	105.3363	105.3363	105.3363	105.3363
1732631400	105.3363	105.3363	105.3363	105.3363
1732545000	105.3363	105.3363	105.3363	105.3363
1732285800	105.3363	105.3363	105.3363	105.3363
1732199400	105.3363	105.3363	105.3363	105.3363
1732113000	105.3363	105.3363	105.3363	105.3363

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Economic Investment Trust Ltd (PK) (ECVTF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Economic Investment Trust Ltd (PK) (ECVTF) Histórico

Economic Investment Trust Ltd (PK) (ECVTF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios