Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.003 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.0006 | 57090 | 0.00252901 | CS |
| 12 | -0.005 | -62.5 | 0.008 | 0.008 | 0.0006 | 46905 | 0.00434207 | CS |
| 26 | 0.0014 | 87.5 | 0.0016 | 0.01 | 0.0006 | 47823 | 0.00580683 | CS |
| 52 | -0.001 | -25 | 0.004 | 0.01 | 0.0002 | 41201 | 0.00493792 | CS |
| 156 | -0.0349 | -92.0844327177 | 0.0379 | 0.04 | 0.0002 | 72117 | 0.00964696 | CS |
| 260 | -0.0349 | -92.0844327177 | 0.0379 | 0.04 | 0.0002 | 72117 | 0.00964696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18000 |
| 1736461620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736375220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735684020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735597620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735338420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735252020 | 0.003 | 0.0024001 | 400.08 | 0.003 | 0.003 | 0.003 | 159462 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 51148 |
| 1734992400 | 0.0005999 | -0.0034 | -85.00 | 0.0005999 | 0.0005999 | 0.0005999 | 750 |
| 1734733740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734647340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17000 |
| 1734042000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0.0034001 | 566.78 | 0.004 | 0.004 | 0.004 | 14000 |
| 1733782800 | 0.0005999 | -0.0034 | -85.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1750 |
| 1733523900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11000 |
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732660140 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1732573560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1999 |
| 1732314000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1732228140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732141740 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 10000 |
| 1732054860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709260 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3200 |
| 1731622800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3864 |
| 1731536760 | 0.007 | 0.003 | 75.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731450480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1731364140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731104940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018540 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 13000 |
| 1730931600 | 0.003 | -0.001 | -25.00 | 0.004 | 0.0074 | 0.003 | 44100 |
| 1730845560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730759160 | 0.004 | -0.004 | -50.00 | 0.008 | 0.008 | 0.0033 | 121500 |
| 1730496300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730409900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730323500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30000 |
| 1730237100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729891500 | 0.008 | 0.005 | 166.67 | 0.008 | 0.008 | 0.008 | 16000 |
| 1729805340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729718940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1729632000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729545600 | 0.003 | -0.004 | -57.14 | 0.0036 | 0.0036 | 0.003 | 51950 |
| 1729286400 | 0.007 | -0.003 | -30.00 | 0.008 | 0.008 | 0.0065 | 28000 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 420050 |
| 1729002600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728916200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728657000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
