Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.429 | 4.94809688581 | 8.67 | 9.099 | 8.67 | 50576 | 8.7841 | CS |
| 4 | -0.051 | -0.55737704918 | 9.15 | 9.445 | 8.67 | 10775 | 8.94132593 | CS |
| 12 | -2.381 | -20.7404181185 | 11.48 | 11.48 | 8.67 | 13860 | 9.73036431 | CS |
| 26 | -6.521 | -41.747759283 | 15.62 | 17.53 | 8.67 | 9125 | 10.22613866 | CS |
| 52 | -5.72455826 | -38.6179765991 | 14.82355826 | 17.53 | 8.67 | 5323 | 11.25996617 | CS |
| 156 | -14.36752762 | -61.2256225235 | 23.46652762 | 26.10267758 | 8.67 | 3073 | 14.26285363 | CS |
| 260 | -3.80375579 | -29.4801812257 | 12.90275579 | 28.85385954 | 8.67 | 4019 | 16.79326972 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 9.099 | 0.31 | 3.58 | 9.099 | 9.099 | 9.099 | 498 |
| 1739917320 | 8.7841 | 0 | 0.00 | 8.7841 | 8.7841 | 8.7841 | 0 |
| 1739571720 | 8.7841 | 0 | 0.00 | 8.7841 | 8.7841 | 8.7841 | 0 |
| 1739485320 | 8.7841 | 0 | 0.00 | 8.7841 | 8.7841 | 8.7841 | 0 |
| 1739398920 | 8.7841 | -0.4 | -4.31 | 8.67 | 8.7841 | 8.67 | 50576 |
| 1739312880 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739226480 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738967280 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738880880 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738794480 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738708080 | 9.18 | -0.21 | -2.24 | 9.2899999 | 9.2899999 | 9.18 | 1022 |
| 1738621200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738362000 | 9.39 | -0.06 | -0.58 | 9.34 | 9.39 | 9.34 | 10294 |
| 1738276080 | 9.445 | 0.29 | 3.11 | 9.445 | 9.445 | 9.445 | 649 |
| 1738189620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1738103220 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1738016820 | 9.16 | -0.19 | -2.03 | 9.16 | 9.16 | 9.16 | 4165 |
| 1737757440 | 9.35 | 0.2 | 2.19 | 9.35 | 9.35 | 9.35 | 162 |
| 1737671040 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737584640 | 9.15 | -0.44 | -4.59 | 9.15 | 9.15 | 9.15 | 8556 |
| 1737498540 | 9.59 | -0.08 | -0.83 | 9.56 | 9.59 | 9.56 | 201439 |
| 1737152520 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737066120 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736979720 | 9.67 | 0.37 | 3.98 | 9.47 | 9.67 | 9.47 | 2690 |
| 1736893200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736806800 | 9.3 | 0.09 | 0.92 | 9.285 | 9.3 | 9.262 | 2607 |
| 1736547720 | 9.215 | -0.31 | -3.20 | 9.215 | 9.215 | 9.215 | 150 |
| 1736375340 | 9.52 | -0.76 | -7.35 | 9.514 | 9.52 | 9.514 | 310 |
| 1736288940 | 10.275 | 0.03 | 0.24 | 10.275 | 10.275 | 10.275 | 139 |
| 1736202360 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 3800 |
| 1735943160 | 10.2691 | 0 | 0.00 | 10.2691 | 10.2691 | 10.2691 | 0 |
| 1735856760 | 10.2691 | 0 | 0.00 | 10.2691 | 10.2691 | 10.2691 | 0 |
| 1735683960 | 10.2691 | 0.26 | 2.59 | 10.2691 | 10.2691 | 10.2691 | 204 |
| 1735597740 | 10.01 | 0.08 | 0.81 | 10.01 | 10.01 | 10.01 | 4967 |
| 1735338000 | 9.93 | -0.3 | -2.93 | 9.93 | 9.93 | 9.93 | 400 |
| 1735251600 | 10.2295 | 0 | 0.00 | 10.2295 | 10.2295 | 10.2295 | 0 |
| 1735078800 | 10.2295 | 0 | 0.00 | 10.2295 | 10.2295 | 10.2295 | 0 |
| 1734992400 | 10.2295 | 0.34 | 3.49 | 10.2295 | 10.2295 | 10.2295 | 205 |
| 1734733200 | 9.885 | 0.1 | 0.97 | 9.885 | 9.885 | 9.885 | 8725 |
| 1734646800 | 9.7899999 | -0.46 | -4.49 | 9.93 | 9.93 | 9.7899999 | 2063 |
| 1734560940 | 10.25 | -0.08 | -0.77 | 10.25 | 10.25 | 10.25 | 13009 |
| 1734474360 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 12789 |
| 1734388140 | 10.34 | 0.18 | 1.77 | 10.34 | 10.34 | 10.34 | 51600 |
| 1734128940 | 10.16 | -0.26 | -2.50 | 10.16 | 10.16 | 10.16 | 3048 |
| 1734042480 | 10.42 | -0.47 | -4.32 | 10.55 | 10.65 | 10.36 | 36373 |
| 1733955600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1733869200 | 10.89 | 0.09 | 0.83 | 10.89 | 10.89 | 10.89 | 204 |
| 1733782800 | 10.8 | 0.1 | 0.93 | 10.78 | 10.8 | 10.78 | 1883 |
| 1733523600 | 10.7 | -0.1 | -0.96 | 10.7 | 10.7 | 10.7 | 2646 |
| 1733437380 | 10.8035 | 0 | 0.00 | 10.8035 | 10.8035 | 10.8035 | 0 |
| 1733350980 | 10.8035 | -0.33 | -2.93 | 10.79 | 10.8035 | 10.79 | 632 |
| 1733264700 | 11.13 | -0.35 | -3.05 | 11.32 | 11.32 | 11.06 | 3977 |
| 1733178180 | 11.48 | 0.02 | 0.17 | 11.48 | 11.48 | 11.48 | 383 |
| 1732919340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732746540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732660140 | 11.46 | 0.07 | 0.61 | 11.46 | 11.46 | 11.46 | 1395 |
| 1732573740 | 11.3905 | 0 | 0.00 | 11.3905 | 11.3905 | 11.3905 | 0 |
| 1732314540 | 11.3905 | 0 | 0.00 | 11.3905 | 11.3905 | 11.3905 | 0 |
| 1732228140 | 11.3905 | 0 | 0.00 | 11.3905 | 11.3905 | 11.3905 | 0 |
| 1732141740 | 11.3905 | -0.05 | -0.43 | 11.3905 | 11.3905 | 11.3905 | 10120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
