Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.7961736571 | 13.59 | 13.995 | 13.415 | 139 | 13.49179856 | CS |
| 4 | -2.09 | -13.0136986301 | 16.06 | 16.06 | 13.415 | 425 | 15.23991055 | CS |
| 12 | -1.3 | -8.51342501637 | 15.27 | 17.53 | 13.415 | 1389 | 16.131828 | CS |
| 26 | -0.64685526 | -4.42540648104 | 14.61685526 | 17.53 | 13.415 | 1972 | 15.61994588 | CS |
| 52 | -2.9599603 | -17.4835631481 | 16.9299603 | 20.01081935 | 12.73684222 | 2349 | 15.8995608 | CS |
| 156 | -11.46859073 | -45.0834358386 | 25.43859073 | 26.09995575 | 12.73684222 | 1712 | 18.33353827 | CS |
| 260 | 3.11019469 | 28.63950689 | 10.85980531 | 28.85085083 | 8.98680041 | 3239 | 18.92877255 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 13.97 | 0.56 | 4.14 | 13.995 | 13.995 | 13.9365 | 16474 |
| 1730496180 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1730409780 | 13.415 | -0.18 | -1.29 | 13.415 | 13.415 | 13.415 | 156 |
| 1730323500 | 13.59 | -0.35 | -2.51 | 13.59 | 13.59 | 13.59 | 122 |
| 1730237340 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1730150940 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1729891740 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1729805340 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1729718940 | 13.94 | -1.23 | -8.11 | 13.94 | 13.94 | 13.94 | 225 |
| 1729632000 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1729545600 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1729286400 | 15.17 | -0.89 | -5.54 | 15.17 | 15.17 | 15.17 | 619 |
| 1729200180 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1729113780 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1729027380 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728940980 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728681780 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728595380 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728508980 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728422580 | 16.059999 | 0.2 | 1.26 | 16.059999 | 16.059999 | 16.059999 | 1002 |
| 1728336420 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728077220 | 15.86 | -0.56 | -3.41 | 15.85 | 15.86 | 15.85 | 1505 |
| 1727990760 | 16.42 | -0.79 | -4.59 | 16.25 | 16.42 | 16.25 | 1219 |
| 1727904540 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727818140 | 17.21 | -0.13 | -0.75 | 17.21 | 17.21 | 17.21 | 381 |
| 1727731800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1727472600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1727386200 | 17.34 | -0.19 | -1.08 | 17.34 | 17.34 | 17.34 | 1573 |
| 1727299200 | 17.53 | 0.28 | 1.62 | 17.53 | 17.53 | 17.53 | 2518 |
| 1727212800 | 17.25 | 0.34 | 2.01 | 17.25 | 17.25 | 17.25 | 168 |
| 1727126400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1726867200 | 16.91 | 0.03 | 0.18 | 16.91 | 16.91 | 16.91 | 499 |
| 1726781220 | 16.88 | 0.52 | 3.18 | 16.88 | 16.88 | 16.88 | 4811 |
| 1726694640 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1726608240 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1726521840 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1726262640 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1726176240 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1726089840 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1726003440 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1725917040 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1725657840 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1725571440 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1725485040 | 16.36 | 0.72 | 4.60 | 16.36 | 16.36 | 16.36 | 144 |
| 1725398760 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1725053160 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1724966760 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1724880360 | 15.64 | 0.02 | 0.13 | 15.64 | 15.64 | 15.64 | 429 |
| 1724794080 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 320 |
| 1724707620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724448420 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724362020 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724275620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724189220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1724102820 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1723843620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1723757220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1723670820 | 15.58 | 0.03 | 0.19 | 15.58 | 15.58 | 15.58 | 3791 |
| 1723584360 | 15.55 | 0.28 | 1.83 | 15.55 | 15.55 | 15.55 | 1168 |
| 1723497900 | 15.27 | -0.14 | -0.91 | 15.27 | 15.27 | 15.27 | 5734 |
| 1723238400 | 15.41 | -0.33 | -2.10 | 15.41 | 15.41 | 15.41 | 2915 |
| 1723152000 | 15.74 | 0.37 | 2.41 | 15.74 | 15.74 | 15.74 | 556 |
| 1723066200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1722979800 | 15.37 | -0.25 | -1.60 | 15.37 | 15.37 | 15.37 | 871 |
| 1722868200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
