Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.27272727273 | 17.6 | 19.38 | 17.6 | 1692 | 17.94680851 | DR |
| 4 | 0.4 | 2.27272727273 | 17.6 | 19.38 | 17.6 | 1692 | 17.94680851 | DR |
| 12 | -3.777 | -17.343986775 | 21.777 | 21.777 | 16.89 | 800 | 19.40805124 | DR |
| 26 | -15.89 | -46.8869873119 | 33.89 | 33.89 | 16.89 | 1036 | 21.8498077 | DR |
| 52 | -11.53207276 | -39.0493171736 | 29.53207276 | 33.89 | 16.89 | 1031 | 23.82283635 | DR |
| 156 | -32.67860019 | -64.4820497557 | 50.67860019 | 50.68415954 | 16.89 | 1260 | 26.05084866 | DR |
| 260 | 0.21467993 | 1.20706250523 | 17.78532007 | 51.24275819 | 16.89 | 1228 | 26.71835131 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742246880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741987680 | 18 | 0.4 | 2.27 | 19.38 | 19.38 | 18 | 2934 |
| 1741901340 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741814940 | 17.6 | -0.04 | -0.23 | 17.6 | 17.6 | 17.6 | 450 |
| 1741732080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741645680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741386480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741300080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741213680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741127280 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741040880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740781680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740695280 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740608880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740522480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740436080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740176880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740090480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1740004080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739917680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739572080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739485680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739399280 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739312880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739226480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738967280 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738880880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738794480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738708080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738621680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738362480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738276080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738189680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738103280 | 17.64 | 0.75 | 4.44 | 17.64 | 17.64 | 17.64 | 385 |
| 1738016640 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1737757440 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1737671040 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1737584640 | 16.89 | -0.75 | -4.25 | 16.89 | 16.89 | 16.89 | 451 |
| 1737498540 | 17.64 | -3.48 | -16.48 | 17.64 | 17.64 | 17.64 | 194 |
| 1737152760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737066360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736979960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736893560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736807160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736547960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736375160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736288760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736202360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735943160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735856760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735683960 | 21.12 | 1.11 | 5.55 | 21.12 | 21.12 | 21.12 | 700 |
| 1735597740 | 20.01 | -0.99 | -4.71 | 20.01 | 20.01 | 20.01 | 100 |
| 1735338000 | 21 | -0.53 | -2.46 | 20.65 | 21 | 20.65 | 500 |
| 1735252020 | 21.53 | -0.25 | -1.13 | 21.5 | 21.53 | 21.5 | 1500 |
| 1735078200 | 21.777 | -0.3 | -1.37 | 21.777 | 21.777 | 20.75 | 788 |
| 1734992400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1734733200 | 22.08 | 1.08 | 5.14 | 21 | 22.08 | 21 | 1540 |
| 1734615000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
