Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.166 | 7.09401709402 | 2.34 | 2.6462 | 2.34 | 13545 | 2.43367795 | CS |
| 4 | -0.324 | -11.4487632509 | 2.83 | 2.83 | 2.34 | 12569 | 2.63293804 | CS |
| 12 | -0.086 | -3.31790123457 | 2.592 | 2.83 | 2.29 | 5907 | 2.61709928 | CS |
| 26 | -1.464 | -36.8765743073 | 3.97 | 3.97 | 2.29 | 4457 | 2.78502198 | CS |
| 52 | -0.964 | -27.7809798271 | 3.47 | 3.97 | 2.29 | 3319 | 2.87218117 | CS |
| 156 | -1.874 | -42.7853881279 | 4.38 | 5.46 | 2.29 | 2003 | 3.11982973 | CS |
| 260 | -1.994 | -44.3111111111 | 4.5 | 5.46 | 2.29 | 2424 | 3.74900766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1739485320 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1739398920 | 2.5059999 | 0.17 | 7.09 | 2.6462 | 2.6462 | 2.5059999 | 15287 |
| 1739312940 | 2.34 | -0.43 | -15.52 | 2.34 | 2.34 | 2.34 | 11802 |
| 1739226540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738967340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738880940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738794540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738708140 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1738621740 | 2.77 | 0.17 | 6.33 | 2.61 | 2.77 | 2.61 | 15491 |
| 1738362540 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1738276140 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1738189740 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1738103340 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1738016940 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1737757740 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1737671340 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1737584940 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1737498540 | 2.605 | -0.23 | -7.95 | 2.605 | 2.605 | 2.605 | 3197 |
| 1737152880 | 2.83 | 0.06 | 2.20 | 2.83 | 2.83 | 2.83 | 17070 |
| 1737066420 | 2.769 | 0.45 | 19.35 | 2.769 | 2.769 | 2.769 | 775 |
| 1736979600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736893200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736806800 | 2.32 | -0.16 | -6.45 | 2.32 | 2.32 | 2.32 | 300 |
| 1736547720 | 2.48 | 0.06 | 2.48 | 2.29 | 2.48 | 2.29 | 3338 |
| 1736375340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736288940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736202540 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735943340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735856940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735684140 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735597740 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 7532 |
| 1735338000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735251600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735078800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734992400 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 400 |
| 1734733200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734646800 | 2.8 | 0.25 | 9.80 | 2.8 | 2.8 | 2.8 | 2548 |
| 1734560940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734474540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734388140 | 2.55 | -0.03 | -1.20 | 2.55 | 2.55 | 2.55 | 13529 |
| 1734128940 | 2.581 | 0.02 | 0.78 | 2.581 | 2.581 | 2.581 | 169 |
| 1734042480 | 2.561 | -0.24 | -8.54 | 2.561 | 2.561 | 2.561 | 621 |
| 1733955600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733869200 | 2.8 | 0.29 | 11.55 | 2.8 | 2.8 | 2.8 | 8041 |
| 1733783340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733524140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733437740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733351340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733264940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1733178540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732919340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732746540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1732660140 | 2.5099999 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.5099999 | 184 |
| 1732573200 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1732314000 | 2.592 | -0.47 | -15.29 | 2.592 | 2.592 | 2.592 | 131 |
| 1732199400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732113000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732026600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731940200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
