Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 179272 | 0.0081203 | CS |
| 4 | -0.0014 | -14.8936170213 | 0.0094 | 0.0099 | 0.007 | 206444 | 0.00878489 | CS |
| 12 | -0.002 | -20 | 0.01 | 0.0135 | 0.0014 | 558310 | 0.00873766 | CS |
| 26 | -0.0078 | -49.3670886076 | 0.0158 | 0.01675 | 0.0014 | 484150 | 0.01012139 | CS |
| 52 | -0.00755 | -48.5530546624 | 0.01555 | 0.0325 | 0.0014 | 407612 | 0.01395973 | CS |
| 156 | -0.0272 | -77.2727272727 | 0.0352 | 0.1 | 0.0002 | 343840 | 0.03005925 | CS |
| 260 | -0.092 | -92 | 0.1 | 0.3 | 0.0002 | 491455 | 0.07485362 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.008 | -0.00045 | -5.33 | 0.0079 | 0.009 | 0.007 | 671396 |
| 1739312940 | 0.0084499 | 0.0003 | 3.68 | 0.00878 | 0.00878 | 0.0081 | 50250 |
| 1739226000 | 0.0081499 | -0.00035 | -4.12 | 0.0088 | 0.0088 | 0.00764 | 6100 |
| 1738967160 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0078 | 53394 |
| 1738880400 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 115222 |
| 1738794000 | 0.009 | 0.0006 | 7.14 | 0.0084 | 0.009 | 0.0084 | 195250 |
| 1738708080 | 0.0084 | -0.00064 | -7.08 | 0.0084 | 0.0084 | 0.0082 | 48000 |
| 1738621740 | 0.00904 | -0.00026 | -2.80 | 0.0092999 | 0.0092999 | 0.0075 | 35830 |
| 1738362000 | 0.0092999 | -0.0001 | -1.06 | 0.0095 | 0.0095 | 0.0075 | 479015 |
| 1738276080 | 0.0094 | 0.0013 | 16.05 | 0.0084499 | 0.0094 | 0.0075 | 35750 |
| 1738189740 | 0.0081 | -0.0008 | -8.99 | 0.0077 | 0.0095 | 0.0075 | 467500 |
| 1738103280 | 0.0089 | 0.0007 | 8.54 | 0.0082 | 0.0089 | 0.0082 | 51650 |
| 1738016820 | 0.0082 | -0.00094 | -10.28 | 0.00866 | 0.0089 | 0.008 | 366081 |
| 1737757440 | 0.00914 | -1.0E-5 | -0.11 | 0.0085 | 0.00914 | 0.0085 | 258375 |
| 1737671220 | 0.00915 | -0.00075 | -7.58 | 0.00955 | 0.0099 | 0.0085 | 578935 |
| 1737584640 | 0.0099 | 0 | 0.00 | 0.00955 | 0.0099 | 0.0092 | 207912 |
| 1737498540 | 0.0099 | 0.0002 | 2.06 | 0.0085 | 0.0099 | 0.0085 | 57700 |
| 1737152880 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0085 | 79162 |
| 1737066420 | 0.0097 | 0.0003 | 3.19 | 0.0094 | 0.0097 | 0.0085 | 164908 |
| 1736979720 | 0.0094 | -0.0003 | -3.09 | 0.0097 | 0.0097 | 0.0085 | 170845 |
| 1736893380 | 0.0097 | 0.0012 | 14.12 | 0.00905 | 0.0097 | 0.0085 | 264223 |
| 1736806800 | 0.0085 | 2.5E-5 | 0.29 | 0.008 | 0.0085 | 0.008 | 24457 |
| 1736547720 | 0.008475 | -2.5E-5 | -0.29 | 0.008 | 0.0085 | 0.008 | 20566 |
| 1736375340 | 0.0085 | -0.00125 | -12.82 | 0.009525 | 0.009525 | 0.007985 | 655220 |
| 1736288940 | 0.00975 | 0.00125 | 14.71 | 0.00805 | 0.01 | 0.0063 | 644381 |
| 1736202360 | 0.0085 | -0.0002 | -2.30 | 0.0076 | 0.009 | 0.0066 | 451598 |
| 1735942980 | 0.0087 | 0.001775 | 25.63 | 0.0079 | 0.0087 | 0.005 | 3208503 |
| 1735856700 | 0.006925 | 2.5E-5 | 0.36 | 0.0065 | 0.0087 | 0.0065 | 1183303 |
| 1735683960 | 0.0069 | -0.00185 | -21.14 | 0.009 | 0.009 | 0.0065 | 5985013 |
| 1735597740 | 0.00875 | 0.00025 | 2.94 | 0.008 | 0.009 | 0.008 | 157075 |
| 1735338000 | 0.0085 | -0.001 | -10.53 | 0.0088 | 0.0095 | 0.008 | 142524 |
| 1735252020 | 0.0095 | -0.000135 | -1.40 | 0.0085 | 0.0095 | 0.0085 | 20400 |
| 1735078200 | 0.009635 | 0.001635 | 20.44 | 0.0099 | 0.0099 | 0.00905 | 9330 |
| 1734992400 | 0.008 | -0.00175 | -17.95 | 0.0083 | 0.00925 | 0.008 | 162913 |
| 1734733200 | 0.00975 | 0.00055 | 5.98 | 0.0081 | 0.0103 | 0.0081 | 150225 |
| 1734646800 | 0.0092 | -0.00015 | -1.60 | 0.0088 | 0.0097 | 0.0081 | 195223 |
| 1734560940 | 0.00935 | 0.0008 | 9.36 | 0.0067 | 0.00935 | 0.0067 | 547700 |
| 1734474360 | 0.00855 | -0.00045 | -5.00 | 0.0085 | 0.0091 | 0.0014 | 2923225 |
| 1734388140 | 0.009 | -0.00085 | -8.63 | 0.00985 | 0.00985 | 0.0088749 | 236500 |
| 1734128940 | 0.00985 | 0.00045 | 4.79 | 0.0092 | 0.01 | 0.0092 | 212127 |
| 1734042480 | 0.0094 | -0.0006 | -6.00 | 0.0095999 | 0.0095999 | 0.008 | 1348007 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01 | 17690 |
| 1733869200 | 0.01 | -0.0009 | -8.26 | 0.0097 | 0.01005 | 0.0086 | 797900 |
| 1733782800 | 0.0109 | 0.00115 | 11.79 | 0.0095 | 0.011 | 0.0095 | 1581138 |
| 1733523600 | 0.00975 | -0.00025 | -2.50 | 0.01 | 0.01 | 0.0085 | 261342 |
| 1733437500 | 0.01 | -0.00095 | -8.68 | 0.011 | 0.011 | 0.00975 | 444077 |
| 1733350980 | 0.01095 | -5.0E-5 | -0.45 | 0.0103 | 0.01095 | 0.01 | 258372 |
| 1733264700 | 0.011 | 5.0E-5 | 0.46 | 0.0102 | 0.011 | 0.01 | 154950 |
| 1733178180 | 0.01095 | 0.00095 | 9.50 | 0.0095 | 0.01095 | 0.0095 | 505664 |
| 1732918200 | 0.01 | -0.0003 | -2.91 | 0.01 | 0.0103 | 0.00975 | 226960 |
| 1732746540 | 0.0103 | -0.00027 | -2.55 | 0.01 | 0.0106 | 0.01 | 33316 |
| 1732660140 | 0.01057 | -0.00043 | -3.91 | 0.011 | 0.011 | 0.01 | 269999 |
| 1732573560 | 0.011 | 0.00165 | 17.65 | 0.0092 | 0.011 | 0.0092 | 379351 |
| 1732314000 | 0.00935 | -0.00115 | -10.95 | 0.012 | 0.0135 | 0.008 | 2868630 |
| 1732227900 | 0.0105 | 0.001435 | 15.83 | 0.01 | 0.0117 | 0.01 | 271870 |
| 1732141740 | 0.009065 | -0.001635 | -15.28 | 0.0107 | 0.0108 | 0.0083 | 271166 |
| 1732054800 | 0.0107 | 0.0007 | 7.00 | 0.0109 | 0.012 | 0.0101 | 439766 |
| 1731968640 | 0.01 | 0 | 0.00 | 0.0091 | 0.01095 | 0.0091 | 235984 |
| 1731709260 | 0.01 | 7.0E-5 | 0.70 | 0.0104499 | 0.012 | 0.00992 | 581338 |
| 1731622800 | 0.00993 | -4.5E-5 | -0.45 | 0.0095 | 0.0117 | 0.0085 | 339040 |
| 1731536760 | 0.009975 | -0.0017 | -14.56 | 0.0112 | 0.0112 | 0.0095 | 762332 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
