ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Elematec Corporation (PK)

Elematec Corporation (PK) (EEAEF)

13,64
0,00
(0,00%)
Fechado 14 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
12-1.844565-11.912281681815.48456515.48456515.4845651489015.484565CS
260.463.4901365705613.1815.48456513.18506315.44813514CS
521.96563216.83715983611.67436815.48456511.3260590615.03077662CS
1565.02458.31012070578.61615.4845658.362955714.10108331CS
2605.02458.31012070578.61615.4845658.362955714.10108331CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173948520015.48456500.0015.48456515.48456515.4845650
173939880015.48456500.0015.48456515.48456515.4845650
173931240015.48456500.0015.48456515.48456515.4845650
173922600015.48456500.0015.48456515.48456515.4845650
173896680015.48456500.0015.48456515.48456515.4845650
173888040015.48456500.0015.48456515.48456515.4845650
173879400015.48456500.0015.48456515.48456515.4845650
173870760015.48456500.0015.48456515.48456515.4845650
173862120015.48456500.0015.48456515.48456515.4845650
173836200015.48456500.0015.48456515.48456515.4845650
173827560015.48456500.0015.48456515.48456515.4845650
173818920015.48456500.0015.48456515.48456515.4845650
173810280015.48456500.0015.48456515.48456515.4845650
173801640015.48456500.0015.48456515.48456515.4845650
173775720015.48456500.0015.48456515.48456515.4845650
173767080015.48456500.0015.48456515.48456515.4845650
173758440015.48456500.0015.48456515.48456515.4845650
173749800015.48456500.0015.48456515.48456515.4845650
173715240015.48456500.0015.48456515.48456515.4845650
173706600015.48456500.0015.48456515.48456515.4845650
173697960015.48456500.0015.48456515.48456515.4845650
173689320015.48456500.0015.48456515.48456515.4845650
173680680015.48456500.0015.48456515.48456515.4845650
173654760015.48456500.0015.48456515.48456515.4845650
173637480015.48456500.0015.48456515.48456515.4845650
173628840015.48456500.0015.48456515.48456515.4845650
173620200015.48456500.0015.48456515.48456515.4845650
173594280015.48456500.0015.48456515.48456515.4845650
173585640015.48456500.0015.48456515.48456515.4845650
173568360015.48456500.0015.48456515.48456515.4845650
173559720015.48456500.0015.48456515.48456515.4845650
173533800015.48456500.0015.48456515.48456515.4845650
173525160015.48456500.0015.48456515.48456515.4845650
173507880015.48456500.0015.48456515.48456515.4845650
173499240015.48456500.0015.48456515.48456515.4845650
173473320015.48456500.0015.48456515.48456515.4845650
173464680015.48456500.0015.48456515.48456515.4845650
173456040015.48456500.0015.48456515.48456515.4845650
173447400015.48456500.0015.48456515.48456515.4845650
173438760015.48456500.0015.48456515.48456515.4845650
173412840015.48456500.0015.48456515.48456515.4845650
173404200015.48456500.0015.48456515.48456515.4845650
173395560015.48456500.0015.48456515.48456515.4845650
173386920015.48456500.0015.48456515.48456515.4845650
173378280015.48456500.0015.48456515.48456515.4845650
173352360015.48456500.0015.48456515.48456515.4845650
173343720015.48456500.0015.48456515.48456515.4845650
173335080015.48456500.0015.48456515.48456515.4845650
173326440015.48456500.0015.48456515.48456515.4845650
173317800015.48456500.0015.48456515.48456515.4845650
173291880015.48456500.0015.48456515.48456515.4845650
173274600015.48456500.0015.48456515.48456515.4845650
173265960015.48456500.0015.48456515.48456515.4845650
173257320015.48456500.0015.48456515.48456515.4845650
173231400015.4845651.8413.5215.48456515.48456515.48456514890
173219940013.6400.0013.6413.6413.640
173211300013.6400.0013.6413.6413.640
173202660013.6400.0013.6413.6413.640
173194020013.6400.0013.6413.6413.640
173168100013.6400.0013.6413.6413.640
173159460013.6400.0013.6413.6413.640

Seu Histórico Recente

Delayed Upgrade Clock