Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 1.70023109937 | 0.6058 | 0.64 | 0.5422 | 60464 | 0.58706599 | CS |
| 4 | -0.1139 | -15.602739726 | 0.73 | 0.8 | 0.5422 | 37828 | 0.61646795 | CS |
| 12 | -0.072794 | -10.566792569 | 0.688894 | 0.8718 | 0.5422 | 31612 | 0.65930397 | CS |
| 26 | -0.1446 | -19.0088076771 | 0.7607 | 1.25 | 0.5422 | 23607 | 0.75162366 | CS |
| 52 | -0.4939 | -44.4954954955 | 1.11 | 1.5 | 0.5422 | 35295 | 0.97459702 | CS |
| 156 | -1.3239 | -68.2422680412 | 1.94 | 4.2 | 0.5422 | 42226 | 1.70401527 | CS |
| 260 | 0.3185 | 107.022849462 | 0.2976 | 4.222 | 0.11 | 61650 | 1.77745119 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.6161 | 0.0005 | 0.08 | 0.6126 | 0.62732 | 0.61182 | 21517 |
| 1738967160 | 0.6156 | 0.012345 | 2.05 | 0.607 | 0.633 | 0.607 | 8663 |
| 1738880400 | 0.603255 | -0.006745 | -1.11 | 0.558 | 0.603255 | 0.558 | 14461 |
| 1738794000 | 0.61 | -0.01 | -1.61 | 0.6148 | 0.6148 | 0.6037 | 5000 |
| 1738708080 | 0.62 | 0.039432 | 6.79 | 0.58 | 0.64 | 0.58 | 30071 |
| 1738621740 | 0.580568 | -0.039432 | -6.36 | 0.6058 | 0.6058 | 0.5422 | 244126 |
| 1738362000 | 0.62 | -0.005 | -0.80 | 0.6146 | 0.62 | 0.6082 | 70455 |
| 1738276080 | 0.625 | 0.005 | 0.81 | 0.581 | 0.64455 | 0.581 | 79136 |
| 1738189740 | 0.62 | -0.012 | -1.90 | 0.641 | 0.641 | 0.61736 | 79010 |
| 1738103280 | 0.632 | -0.018 | -2.77 | 0.6407 | 0.6502 | 0.6277 | 64488 |
| 1738016820 | 0.65 | -0.01436 | -2.16 | 0.655 | 0.65525 | 0.628 | 12681 |
| 1737757440 | 0.6643599 | -0.00689 | -1.03 | 0.67 | 0.671 | 0.6575 | 10098 |
| 1737671220 | 0.67125 | 0.00405 | 0.61 | 0.655 | 0.67125 | 0.655 | 7901 |
| 1737584640 | 0.6672 | -0.0054 | -0.80 | 0.6764 | 0.68164 | 0.6662 | 32553 |
| 1737498540 | 0.6726 | -0.0041 | -0.61 | 0.8 | 0.8 | 0.655 | 14811 |
| 1737152880 | 0.6767 | -0.0064 | -0.94 | 0.6671 | 0.6767 | 0.6666 | 1510 |
| 1737066420 | 0.6831 | -0.0049 | -0.71 | 0.718 | 0.736 | 0.6831 | 2122 |
| 1736979720 | 0.6879999 | 0.0173999 | 2.59 | 0.684515 | 0.6939999 | 0.6717 | 9422 |
| 1736893380 | 0.6706 | -0.0085 | -1.25 | 0.68805 | 0.68805 | 0.6663 | 7692 |
| 1736806800 | 0.6791 | -0.0199 | -2.85 | 0.73 | 0.73 | 0.6791 | 24538 |
| 1736547720 | 0.699 | 0.0110001 | 1.60 | 0.6879999 | 0.7312 | 0.6879999 | 6145 |
| 1736375340 | 0.6879999 | -0.0125 | -1.78 | 0.70768 | 0.70768 | 0.685 | 10696 |
| 1736288940 | 0.7005 | -0.0295 | -4.04 | 0.73 | 0.7372 | 0.7 | 9660 |
| 1736202360 | 0.73 | 0.0417 | 6.06 | 0.75 | 0.7534 | 0.6989 | 22000 |
| 1735942980 | 0.6883 | 0.0269 | 4.07 | 0.6814 | 0.69014 | 0.6733 | 7703 |
| 1735856700 | 0.6614 | 0.0171 | 2.65 | 0.6899999 | 0.6899999 | 0.6446499 | 16616 |
| 1735683960 | 0.6443 | 0.0243 | 3.92 | 0.614 | 0.6443 | 0.6131 | 67427 |
| 1735597740 | 0.62 | -0.022434 | -3.49 | 0.65 | 0.65 | 0.6136 | 91774 |
| 1735338000 | 0.6424339 | 0.0324339 | 5.32 | 0.64175 | 0.64335 | 0.6301 | 16169 |
| 1735252020 | 0.61 | -0.0273 | -4.28 | 0.5639999 | 0.62 | 0.5639999 | 25885 |
| 1735078200 | 0.6373 | -0.0133 | -2.04 | 0.6149 | 0.65 | 0.6149 | 31773 |
| 1734992400 | 0.6506 | -0.0048 | -0.73 | 0.669 | 0.669 | 0.63576 | 28624 |
| 1734733200 | 0.6554 | 0.0154 | 2.41 | 0.64 | 0.65637 | 0.6296 | 56183 |
| 1734646800 | 0.64 | -0.0234 | -3.53 | 0.6949999 | 0.6949999 | 0.64 | 23696 |
| 1734560940 | 0.6634 | -0.0216 | -3.15 | 0.65 | 0.6806 | 0.65 | 35876 |
| 1734474360 | 0.685 | -0.0067 | -0.97 | 0.674 | 0.6986 | 0.66115 | 40638 |
| 1734388140 | 0.6917 | -0.0084 | -1.20 | 0.7 | 0.70735 | 0.68575 | 24738 |
| 1734128940 | 0.7000999 | 0.0064179 | 0.93 | 0.70015 | 0.7025 | 0.6939999 | 21841 |
| 1734042480 | 0.693682 | -0.006318 | -0.90 | 0.6919999 | 0.69647 | 0.6861 | 35299 |
| 1733955900 | 0.7 | -0.0094 | -1.33 | 0.6969999 | 0.7094 | 0.6969999 | 43796 |
| 1733869200 | 0.7094 | -0.01495 | -2.06 | 0.779 | 0.779 | 0.6919999 | 21728 |
| 1733782800 | 0.72435 | 0.02435 | 3.48 | 0.70845 | 0.7335 | 0.70845 | 14401 |
| 1733523600 | 0.7 | -0.0255 | -3.51 | 0.675 | 0.73 | 0.675 | 34086 |
| 1733437500 | 0.7255 | -0.0033 | -0.45 | 0.7112 | 0.7526 | 0.7112 | 15859 |
| 1733350980 | 0.7288 | -0.01323 | -1.78 | 0.6969999 | 0.738 | 0.6969999 | 63131 |
| 1733264700 | 0.74203 | -0.00287 | -0.39 | 0.75386 | 0.7625 | 0.74203 | 15640 |
| 1733178180 | 0.7449 | -0.0446 | -5.65 | 0.790325 | 0.8002 | 0.7363 | 27658 |
| 1732918200 | 0.7895 | -0.0345 | -4.19 | 0.824 | 0.824 | 0.789 | 7641 |
| 1732746540 | 0.824 | 0.0040001 | 0.49 | 0.85 | 0.85 | 0.824 | 9496 |
| 1732660140 | 0.8199999 | 0.0377999 | 4.83 | 0.7746 | 0.8718 | 0.7746 | 46052 |
| 1732573560 | 0.7822 | 0.04451 | 6.03 | 0.73665 | 0.7822 | 0.73 | 21225 |
| 1732314000 | 0.73769 | 0.03295 | 4.68 | 0.699 | 0.7427 | 0.699 | 24436 |
| 1732227900 | 0.70474 | 0.03744 | 5.61 | 0.634 | 0.7425 | 0.634 | 33883 |
| 1732141740 | 0.6673 | -0.01645 | -2.41 | 0.68892 | 0.6899999 | 0.6673 | 25315 |
| 1732054800 | 0.68375 | -0.0087 | -1.26 | 0.7 | 0.7 | 0.67645 | 24892 |
| 1731968640 | 0.69245 | -0.00075 | -0.11 | 0.688894 | 0.6933 | 0.68 | 17939 |
| 1731709260 | 0.6932 | -0.03715 | -5.09 | 0.73 | 0.73 | 0.6899999 | 11851 |
| 1731622800 | 0.73035 | 0.02069 | 2.92 | 0.7015 | 0.73035 | 0.6893 | 102982 |
| 1731536760 | 0.70966 | -0.00774 | -1.08 | 0.71 | 0.72 | 0.7 | 50091 |
| 1731450480 | 0.7174 | -0.0194 | -2.63 | 0.7272 | 0.7272 | 0.71 | 14153 |
| 1731363600 | 0.7368 | -0.0057 | -0.77 | 0.7403999 | 0.7719 | 0.7198 | 58424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
