Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.9599 | -0.04 | -0.80 | 4.9799 | 4.9999 | 4.9499 | 93448 |
| 1740695340 | 4.9999 | -0.15 | -2.91 | 5.1 | 5.1 | 4.9999 | 80572 |
| 1740608400 | 5.1499 | 0.01 | 0.19 | 5.1699 | 5.2 | 5.14 | 137981 |
| 1740522480 | 5.1399 | 0.02 | 0.39 | 5.101 | 5.1765 | 5.0999 | 372977 |
| 1740435600 | 5.1199 | 0.01 | 0.20 | 5.1199 | 5.12 | 5.1 | 19312 |
| 1740176400 | 5.1099 | -0.04 | -0.78 | 5.0944 | 5.12 | 5.08 | 36235 |
| 1740090480 | 5.15 | 0.01 | 0.19 | 5.15 | 5.15 | 5.15 | 14100 |
| 1740003960 | 5.14 | -0.05 | -0.93 | 5.15 | 5.15 | 5.14 | 11329 |
| 1739917740 | 5.188 | -0.04 | -0.80 | 5.188 | 5.188 | 5.188 | 6192 |
| 1739572020 | 5.23 | -0.01 | -0.19 | 5.1799 | 5.23 | 5.1799 | 125506 |
| 1739485320 | 5.24 | 0.2 | 3.97 | 5.1 | 5.24 | 5.0899 | 297950 |
| 1739398920 | 5.04 | -0.02 | -0.40 | 5.04 | 5.04 | 5.04 | 35600 |
| 1739312940 | 5.0599999 | -0.09 | -1.75 | 5.043 | 5.0599999 | 5.04 | 28400 |
| 1739226000 | 5.15 | -0.04 | -0.77 | 5.15 | 5.15 | 5.15 | 22318 |
| 1738966800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1738880400 | 5.19 | 0.12 | 2.32 | 5.1895 | 5.19 | 5.1895 | 16286 |
| 1738794480 | 5.0721999 | 0 | 0.00 | 5.0721999 | 5.0721999 | 5.0721999 | 0 |
| 1738708080 | 5.0721999 | 0.17 | 3.51 | 5.0065 | 5.0775 | 5.0065 | 37857 |
| 1738621740 | 4.9 | -0.22 | -4.30 | 4.7784 | 4.9 | 4.7698 | 391398 |
| 1738362000 | 5.12 | -0.07 | -1.35 | 5.099637 | 5.2 | 5.099637 | 417086 |
| 1738276140 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1738189740 | 5.19 | -0.11 | -2.08 | 5.21 | 5.21 | 5.19 | 2200 |
| 1738103220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738016820 | 5.3 | 0.03 | 0.57 | 5.28 | 5.3 | 5.28 | 2500 |
| 1737757440 | 5.2699999 | 0.13 | 2.53 | 5.2699999 | 5.2699999 | 5.2699999 | 1019 |
| 1737671220 | 5.14 | -0.06 | -1.15 | 5.13 | 5.14 | 5.13 | 8146 |
| 1737584640 | 5.2 | 0.07 | 1.36 | 5.18 | 5.2 | 5.18 | 8676 |
| 1737498480 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737152880 | 5.13 | -0.05 | -0.97 | 4.82 | 5.1904 | 4.82 | 86934 |
| 1737066420 | 5.18 | -0.1 | -1.81 | 5.22 | 5.22 | 5.13 | 117394 |
| 1736979720 | 5.2755 | 0.04 | 0.77 | 5.26 | 5.3 | 5.26 | 8610 |
| 1736893380 | 5.235 | -0.05 | -0.99 | 5.24 | 5.255 | 5.14 | 12952 |
| 1736806920 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1736547720 | 5.2875 | -0.03 | -0.61 | 5.2875 | 5.2875 | 5.2875 | 2700 |
| 1736375340 | 5.32 | -0.14 | -2.56 | 5.32 | 5.32 | 5.32 | 1347 |
| 1736288940 | 5.46 | 0.08 | 1.39 | 5.47 | 5.47 | 5.445 | 21903 |
| 1736202360 | 5.385 | 0.04 | 0.65 | 5.42 | 5.42 | 5.385 | 18544 |
| 1735942980 | 5.35 | 0.01 | 0.25 | 5.32 | 5.35 | 5.32 | 11015 |
| 1735856700 | 5.3368 | -0.05 | -0.95 | 5.34 | 5.34 | 5.33 | 16348 |
| 1735683960 | 5.3878 | 0.08 | 1.47 | 5.3878 | 5.3878 | 5.3878 | 390 |
| 1735597740 | 5.3099999 | -0 | -0.02 | 5.3099999 | 5.3099999 | 5.3099999 | 2400 |
| 1735338000 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1735251600 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1735078800 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1734992400 | 5.3109 | 0.04 | 0.70 | 5.26 | 5.3109 | 5.26 | 16990 |
| 1734733200 | 5.2739 | 0.04 | 0.69 | 5.23 | 5.2739 | 5.23 | 5479 |
| 1734646800 | 5.2375 | 0.03 | 0.53 | 5.2699999 | 5.2699999 | 5.15 | 254349 |
| 1734560940 | 5.21 | -0.25 | -4.58 | 5.4104 | 5.4104 | 5.21 | 30511 |
| 1734474360 | 5.46 | -0.04 | -0.73 | 5.46 | 5.46 | 5.45 | 95040 |
| 1734388140 | 5.5 | -0.02 | -0.36 | 5.53 | 5.53 | 5.49 | 104600 |
| 1734128940 | 5.5199999 | -0.03 | -0.54 | 5.5 | 5.551 | 5.5 | 54500 |
| 1734042480 | 5.55 | -0.09 | -1.60 | 5.57 | 5.6 | 5.54 | 142101 |
| 1733955900 | 5.64 | -0.01 | -0.18 | 5.5660999 | 5.65 | 5.5660999 | 49240 |
| 1733869200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733782800 | 5.65 | 0.07 | 1.25 | 5.65 | 5.65 | 5.65 | 8519 |
| 1733523600 | 5.58 | -0.03 | -0.53 | 5.58 | 5.5961999 | 5.57 | 53975 |
| 1733437500 | 5.61 | 0.01 | 0.18 | 5.6 | 5.61 | 5.6 | 28855 |
| 1733350980 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 18100 |
| 1733264700 | 5.65 | -0.01 | -0.18 | 5.65 | 5.65 | 5.65 | 26200 |
| 1733178180 | 5.66 | 0.01 | 0.18 | 5.65 | 5.68 | 5.6324 | 76636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
