Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 5.35 | 0.01 | 0.25 | 5.32 | 5.35 | 5.32 | 11015 |
| 1735856700 | 5.3368 | -0.05 | -0.95 | 5.34 | 5.34 | 5.33 | 16348 |
| 1735683960 | 5.3878 | 0.08 | 1.47 | 5.3878 | 5.3878 | 5.3878 | 390 |
| 1735597740 | 5.3099999 | -0 | -0.02 | 5.3099999 | 5.3099999 | 5.3099999 | 2400 |
| 1735338000 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1735251600 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1735078800 | 5.3109 | 0 | 0.00 | 5.3109 | 5.3109 | 5.3109 | 0 |
| 1734992400 | 5.3109 | 0.04 | 0.70 | 5.26 | 5.3109 | 5.26 | 16990 |
| 1734733200 | 5.2739 | 0.04 | 0.69 | 5.23 | 5.2739 | 5.23 | 5479 |
| 1734646800 | 5.2375 | 0.03 | 0.53 | 5.2699999 | 5.2699999 | 5.15 | 254349 |
| 1734560940 | 5.21 | -0.25 | -4.58 | 5.4104 | 5.4104 | 5.21 | 30511 |
| 1734474360 | 5.46 | -0.04 | -0.73 | 5.46 | 5.46 | 5.45 | 95040 |
| 1734388140 | 5.5 | -0.02 | -0.36 | 5.53 | 5.53 | 5.49 | 104600 |
| 1734128940 | 5.5199999 | -0.03 | -0.54 | 5.5 | 5.551 | 5.5 | 54500 |
| 1734042480 | 5.55 | -0.09 | -1.60 | 5.57 | 5.6 | 5.54 | 142101 |
| 1733955900 | 5.64 | -0.01 | -0.18 | 5.5660999 | 5.65 | 5.5660999 | 49240 |
| 1733869200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733782800 | 5.65 | 0.07 | 1.25 | 5.65 | 5.65 | 5.65 | 8519 |
| 1733523600 | 5.58 | -0.03 | -0.53 | 5.58 | 5.5961999 | 5.57 | 53975 |
| 1733437500 | 5.61 | 0.01 | 0.18 | 5.6 | 5.61 | 5.6 | 28855 |
| 1733350980 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 18100 |
| 1733264700 | 5.65 | -0.01 | -0.18 | 5.65 | 5.65 | 5.65 | 26200 |
| 1733178180 | 5.66 | 0.01 | 0.18 | 5.65 | 5.68 | 5.6324 | 76636 |
| 1732918200 | 5.65 | 0 | 0.00 | 5.63 | 5.66 | 5.63 | 25978 |
| 1732746540 | 5.65 | 0 | 0.00 | 5.74 | 5.74 | 5.65 | 6700 |
| 1732660140 | 5.65 | -0.05 | -0.88 | 5.6349 | 5.66 | 5.5538999 | 211600 |
| 1732573560 | 5.7 | 0 | 0.00 | 5.7 | 5.7325 | 5.6988 | 15700 |
| 1732314000 | 5.7 | 0 | 0.06 | 5.74 | 5.75 | 5.7 | 3175 |
| 1732227900 | 5.6964 | -0 | -0.06 | 5.7 | 5.7 | 5.64 | 21605 |
| 1732141740 | 5.7 | -0.04 | -0.64 | 5.7 | 5.7 | 5.7 | 6400 |
| 1732054800 | 5.7365 | 0.12 | 2.07 | 5.7365 | 5.7365 | 5.7365 | 2501 |
| 1731968460 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1731709260 | 5.62 | -0.18 | -3.11 | 5.62 | 5.62 | 5.62 | 7000 |
| 1731623280 | 5.8005 | 0 | 0.00 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1731536880 | 5.8005 | 0 | 0.00 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1731450480 | 5.8005 | -0.19 | -3.16 | 5.8005 | 5.8005 | 5.8005 | 8175 |
| 1731363600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731104400 | 5.99 | -0.11 | -1.80 | 5.99 | 5.99 | 5.99 | 1010 |
| 1731018540 | 6.1 | 0.1 | 1.67 | 6 | 6.11 | 6 | 17791 |
| 1730932080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730845680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2200 |
| 1730759160 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 5800 |
| 1730496300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730409900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730323500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730237100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730150700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729891500 | 6.15 | -0.02 | -0.32 | 6.15 | 6.15 | 6.15 | 6700 |
| 1729805160 | 6.17 | -0.01 | -0.16 | 6.17 | 6.17 | 6.17 | 2976 |
| 1729718940 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 5200 |
| 1729632000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729545600 | 6.2 | -0.2 | -3.13 | 6.2367 | 6.2367 | 5.85 | 4309 |
| 1729286760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729200360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729113960 | 6.4 | 0.07 | 1.11 | 6.4163 | 6.4163 | 6.4 | 8590 |
| 1729027680 | 6.33 | 0.07 | 1.12 | 6.33 | 6.33 | 6.33 | 3300 |
| 1728941100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728681900 | 6.26 | 0.06 | 0.97 | 6.26 | 6.26 | 6.26 | 1700 |
| 1728595560 | 6.2 | -0.05 | -0.87 | 6.2 | 6.2 | 6.2 | 1807 |
| 1728508800 | 6.2547 | 0.02 | 0.40 | 6.2538 | 6.2547 | 6.2538 | 13700 |
| 1728422580 | 6.23 | -0.12 | -1.90 | 6.3 | 6.3 | 6.23 | 1100 |
| 1728336000 | 6.3505 | -0.06 | -1.01 | 6.3505 | 6.3505 | 6.3505 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
