Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.49 | -1.37989298789 | 35.51 | 36.25 | 34.92 | 770 | 35.85726446 | CS |
| 12 | 0.75 | 2.1885030639 | 34.27 | 36.93 | 34.2 | 1654 | 36.04347996 | CS |
| 26 | 1.09 | 3.21249631594 | 33.93 | 36.93 | 31.65 | 2424 | 33.92313795 | CS |
| 52 | 5.77 | 19.7264957265 | 29.25 | 36.93 | 27.02 | 2448 | 32.53393808 | CS |
| 156 | 0.17 | 0.487804878049 | 34.85 | 38.4 | 27.02 | 1792 | 32.89365605 | CS |
| 260 | 2.32 | 7.09480122324 | 32.7 | 42 | 21.75 | 1527 | 31.82965824 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739485200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739398800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739312400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739226000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738966800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738880400 | 35.02 | -0.01 | -0.03 | 35.0201 | 35.03 | 35.02 | 725 |
| 1738794000 | 35.03 | 0.02 | 0.06 | 35.02 | 35.03 | 35.02 | 658 |
| 1738708080 | 35.01 | -1.24 | -3.42 | 36.14 | 36.14 | 35.01 | 278 |
| 1738621680 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1738362480 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1738276080 | 36.25 | 0.11 | 0.30 | 35.05 | 36.25 | 35.05 | 395 |
| 1738189620 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738103220 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738016820 | 36.14 | -0.01 | -0.03 | 34.92 | 36.14 | 34.92 | 660 |
| 1737757620 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737671220 | 36.15 | -0.01 | -0.03 | 35.51 | 36.15 | 35.5 | 1185 |
| 1737584640 | 36.16 | -0.04 | -0.11 | 35.7255 | 36.18 | 35.5 | 1865 |
| 1737498540 | 36.2 | 0 | 0.00 | 35.51 | 36.2 | 35.51 | 390 |
| 1737152520 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737066120 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736979720 | 36.2 | 0 | 0.00 | 35.21 | 36.2 | 35.21 | 1262 |
| 1736893740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736807340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736548140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736375340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736288940 | 36.2 | -0.05 | -0.14 | 36.2 | 36.2 | 36.2 | 100 |
| 1736202360 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 298 |
| 1735942980 | 36.25 | -0.15 | -0.41 | 36 | 36.25 | 36 | 1750 |
| 1735856760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735683960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 467 |
| 1735597200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735338000 | 36.4 | 0 | 0.00 | 36 | 36.4 | 36 | 700 |
| 1735252020 | 36.4 | 0 | 0.00 | 36.25 | 36.4 | 36.25 | 3555 |
| 1735078200 | 36.4 | -0.04 | -0.11 | 35.04 | 36.4 | 35.04 | 826 |
| 1734992400 | 36.44 | -0.05 | -0.14 | 36.06 | 36.44 | 35.99 | 1365 |
| 1734733200 | 36.49 | 0.5 | 1.39 | 35.26 | 36.93 | 35.26 | 10108 |
| 1734646800 | 35.99 | -0.09 | -0.25 | 34.91 | 35.99 | 34.91 | 1510 |
| 1734560940 | 36.08 | 0.03 | 0.08 | 34.91 | 36.09 | 34.91 | 4530 |
| 1734474360 | 36.05 | 0.45 | 1.26 | 35 | 36.05 | 34.987 | 3707 |
| 1734388140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734128940 | 35.6 | -0.04 | -0.11 | 35 | 35.6 | 34.966 | 4100 |
| 1734042300 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1733955900 | 35.64 | -0.01 | -0.03 | 35.01 | 35.64 | 35.01 | 550 |
| 1733869200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1733782800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 132 |
| 1733523600 | 35.65 | -0.04 | -0.11 | 35.65 | 35.65 | 35.65 | 222 |
| 1733437500 | 35.69 | -0.01 | -0.03 | 35.65 | 35.69 | 35.65 | 822 |
| 1733350980 | 35.7 | 0 | 0.00 | 35.6 | 35.7 | 35.6 | 479 |
| 1733264700 | 35.7 | -0.1 | -0.28 | 35.3 | 35.7 | 35.3 | 1225 |
| 1733178180 | 35.8 | 0.3 | 0.85 | 35 | 35.8 | 35 | 3726 |
| 1732919340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732746540 | 35.5 | 0.9 | 2.60 | 34.26 | 35.5 | 34.2 | 2961 |
| 1732660140 | 34.6 | -0.1 | -0.29 | 34.27 | 34.6 | 34.27 | 734 |
| 1732573500 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732314300 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732227900 | 34.7 | 0 | 0.00 | 34.5 | 34.7 | 34.5 | 737 |
| 1732141740 | 34.7 | 0.05 | 0.14 | 34.7 | 34.7 | 34.7 | 100 |
| 1732055040 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1731968640 | 34.65 | 0.05 | 0.14 | 34.5 | 34.65 | 34.5 | 2543 |
| 1731709260 | 34.6 | 1.05 | 3.13 | 33.5 | 34.64 | 33.5 | 6421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
