Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02 | -0.0570776255708 | 35.04 | 36.4 | 34.92 | 945 | 36.14059283 | CS |
| 26 | 2.67 | 8.25347758887 | 32.35 | 36.93 | 31.65 | 2426 | 34.12444902 | CS |
| 52 | 5.99 | 20.6338270754 | 29.03 | 36.93 | 27.02 | 2468 | 32.70010428 | CS |
| 156 | -0.17 | -0.48309178744 | 35.19 | 38.4 | 27.02 | 1811 | 32.81838873 | CS |
| 260 | 8.17 | 30.4283054004 | 26.85 | 42 | 21.75 | 1513 | 31.86516542 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741990800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741904400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741818000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741731600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741645200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741386000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741299600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741213200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741126800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741040400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740781200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740694800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740608400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740522000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740435600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740176400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740090000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740003600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739917200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739571600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739485200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739398800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739312400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739226000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738966800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738880400 | 35.02 | -0.01 | -0.03 | 35.0201 | 35.03 | 35.02 | 725 |
| 1738794000 | 35.03 | 0.02 | 0.06 | 35.02 | 35.03 | 35.02 | 658 |
| 1738708080 | 35.01 | -1.24 | -3.42 | 36.14 | 36.14 | 35.01 | 278 |
| 1738621680 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1738362480 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1738276080 | 36.25 | 0.11 | 0.30 | 35.05 | 36.25 | 35.05 | 395 |
| 1738189620 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738103220 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738016820 | 36.14 | -0.01 | -0.03 | 34.92 | 36.14 | 34.92 | 660 |
| 1737757620 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737671220 | 36.15 | -0.01 | -0.03 | 35.51 | 36.15 | 35.5 | 1185 |
| 1737584640 | 36.16 | -0.04 | -0.11 | 35.7255 | 36.18 | 35.5 | 1865 |
| 1737498540 | 36.2 | 0 | 0.00 | 35.51 | 36.2 | 35.51 | 390 |
| 1737152520 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737066120 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736979720 | 36.2 | 0 | 0.00 | 35.21 | 36.2 | 35.21 | 1262 |
| 1736893740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736807340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736548140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736375340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736288940 | 36.2 | -0.05 | -0.14 | 36.2 | 36.2 | 36.2 | 100 |
| 1736202360 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 298 |
| 1735942980 | 36.25 | -0.15 | -0.41 | 36 | 36.25 | 36 | 1750 |
| 1735856760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735683960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 467 |
| 1735597200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735338000 | 36.4 | 0 | 0.00 | 36 | 36.4 | 36 | 700 |
| 1735252020 | 36.4 | 0 | 0.00 | 36.25 | 36.4 | 36.25 | 3555 |
| 1735078200 | 36.4 | -0.04 | -0.11 | 35.04 | 36.4 | 35.04 | 826 |
| 1734992400 | 36.44 | -0.05 | -0.14 | 36.06 | 36.44 | 35.99 | 1365 |
| 1734733200 | 36.49 | 0.5 | 1.39 | 35.26 | 36.93 | 35.26 | 10108 |
| 1734646800 | 35.99 | -0.09 | -0.25 | 34.91 | 35.99 | 34.91 | 1510 |
| 1734560940 | 36.08 | 0.03 | 0.08 | 34.91 | 36.09 | 34.91 | 4530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
