Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002999 | 299900 | 1.0E-6 | 0.0095 | 1.0E-6 | 2160222 | 0.00654674 | CS |
| 4 | 0.0029 | 2900 | 0.0001 | 0.0095 | 1.0E-6 | 994103 | 0.00494147 | CS |
| 12 | 0.0029 | 2900 | 0.0001 | 0.0095 | 1.0E-6 | 513849 | 0.0040225 | CS |
| 26 | 0.002 | 200 | 0.001 | 0.0095 | 1.0E-6 | 338490 | 0.00334547 | CS |
| 52 | 0.0029 | 2900 | 0.0001 | 0.0095 | 1.0E-6 | 285380 | 0.00243352 | CS |
| 156 | -0.007 | -70 | 0.01 | 0.01625 | 1.0E-6 | 370311 | 0.0060181 | CS |
| 260 | -0.0109 | -78.4172661871 | 0.0139 | 1.1 | 1.0E-6 | 706311 | 0.05744296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0023 | 253892 |
| 1735856700 | 0.003 | -0.0045 | -60.00 | 0.0075 | 0.0075 | 0.0022 | 1015780 |
| 1735683960 | 0.0075 | 0.007499 | 749,900.00 | 0.001 | 0.0095 | 0.001 | 7034708 |
| 1735597740 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 336508 |
| 1735337400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735251000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735078200 | 0.001 | 0.0003 | 42.86 | 1.0E-6 | 0.001 | 1.0E-6 | 255000 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 242100 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 32000 |
| 1734647340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734474540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734388140 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 107000 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 110800 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 53800 |
| 1733955900 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 155000 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 2332649 |
| 1733523900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733437500 | 0.0007 | -0.0003 | -30.00 | 1.0E-6 | 0.0008 | 1.0E-6 | 178200 |
| 1733351340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 192199 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 892809 |
| 1732227900 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 75555 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 141000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 25000 |
| 1731536760 | 0.001 | 0.0003 | 42.86 | 1.0E-6 | 0.001 | 1.0E-6 | 50750 |
| 1731450000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731363600 | 0.0007 | 0 | 0.00 | 1.0E-6 | 0.0007 | 1.0E-6 | 437100 |
| 1731104940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731018540 | 0.0007 | 0.0006 | 600.00 | 0.0001 | 0.001 | 0.0001 | 408020 |
| 1730931600 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1600 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 156090 |
| 1730755620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 55247 |
| 1730409900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 30301 |
| 1730237160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805160 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 140000 |
| 1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0.0002 | 25.00 | 0.0001 | 0.001 | 0.0001 | 40600 |
| 1729286400 | 0.0008 | -0.0002 | -20.00 | 0.0001 | 0.0008 | 0.0001 | 135750 |
| 1729200360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729113960 | 0.001 | 0.0002 | 25.00 | 0.0001 | 0.001 | 0.0001 | 426000 |
| 1729027500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728941100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728681900 | 0.0008 | 0.0007 | 700.00 | 0.0008 | 0.0008 | 0.0001 | 131200 |
| 1728595560 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0008 | 0.0001 | 61000 |
| 1728484200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728397800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728311400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
