Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -1.69553549646 | 40.99 | 40.99 | 40.295 | 943 | 40.65411718 | CS |
| 4 | 0.455 | 1.14206827309 | 39.84 | 41.34 | 39.84 | 703 | 40.2613381 | CS |
| 12 | 4.395 | 12.2423398329 | 35.9 | 41.34 | 35.9 | 1506 | 39.74674674 | CS |
| 26 | 7.545 | 23.0381679389 | 32.75 | 41.34 | 31.2791 | 1364 | 36.57697333 | CS |
| 52 | 6.095 | 17.8216374269 | 34.2 | 41.34 | 31.2791 | 1855 | 35.47155586 | CS |
| 156 | 7.255 | 21.9582324455 | 33.04 | 41.7396 | 29.43 | 1846 | 35.24721316 | CS |
| 260 | 7.0839 | 21.3299168049 | 33.2111 | 41.7396 | 8.5974 | 1581 | 32.40550276 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
| 1733264580 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
| 1733178180 | 40.295 | -0.44 | -1.07 | 40.295 | 40.295 | 40.295 | 329 |
| 1732919340 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1732746540 | 40.73 | 0.36 | 0.89 | 40.99 | 40.99 | 40.73 | 1557 |
| 1732660140 | 40.37 | 0.48 | 1.21 | 40.66 | 40.66 | 40.37 | 494 |
| 1732573740 | 39.8855 | 0 | 0.00 | 39.8855 | 39.8855 | 39.8855 | 0 |
| 1732314540 | 39.8855 | 0 | 0.00 | 39.8855 | 39.8855 | 39.8855 | 0 |
| 1732228140 | 39.8855 | 0 | 0.00 | 39.8855 | 39.8855 | 39.8855 | 0 |
| 1732141740 | 39.8855 | -0 | -0.01 | 39.8855 | 39.8855 | 39.8855 | 303 |
| 1732055040 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1731968640 | 39.89 | 0.04 | 0.10 | 39.89 | 39.89 | 39.89 | 199 |
| 1731709260 | 39.85 | -0.21 | -0.52 | 39.85 | 39.85 | 39.85 | 186 |
| 1731622800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731536400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731450000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731363600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1731104400 | 40.06 | -0.27 | -0.66 | 41 | 41.34 | 40.06 | 2377 |
| 1731018540 | 40.327 | 0.49 | 1.22 | 40.25 | 40.327 | 40.25 | 658 |
| 1730931600 | 39.84 | 0.08 | 0.20 | 39.84 | 39.84 | 39.84 | 225 |
| 1730845680 | 39.76 | 0.48 | 1.22 | 39.48 | 39.76 | 39.48 | 686 |
| 1730759160 | 39.28 | 0.38 | 0.98 | 39.39 | 39.46 | 39.28 | 1046 |
| 1730496420 | 38.9 | -0.51 | -1.29 | 39.39 | 39.39 | 38.674 | 850 |
| 1730409900 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1730323500 | 39.41 | 0.01 | 0.03 | 39.4 | 39.635 | 39.4 | 916 |
| 1730237280 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730150880 | 39.4 | 0.01 | 0.03 | 39.4 | 39.4 | 39.4 | 1155 |
| 1729891500 | 39.39 | -0.14 | -0.35 | 39.56 | 39.56 | 39.39 | 420 |
| 1729805160 | 39.53 | -0.22 | -0.55 | 39.63 | 39.63 | 39.53 | 1297 |
| 1729718940 | 39.75 | -0.83 | -2.05 | 40.49 | 40.49 | 39.5633 | 3640 |
| 1729632300 | 40.58 | 0.28 | 0.69 | 39.57 | 40.628 | 39.53 | 6153 |
| 1729545600 | 40.3 | -0.64 | -1.56 | 40.3 | 40.301 | 39.783 | 22269 |
| 1729286400 | 40.9382 | 0.09 | 0.21 | 40.85 | 40.9382 | 40.85 | 633 |
| 1729200000 | 40.8507 | 1.13 | 2.85 | 40.8507 | 40.8507 | 40.8507 | 185 |
| 1729114080 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1729027680 | 39.72 | 0.34 | 0.86 | 39.72 | 39.72 | 39.72 | 260 |
| 1728941220 | 39.38 | 0.46 | 1.18 | 39.38 | 39.38 | 39.38 | 431 |
| 1728681960 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1728595560 | 38.92 | -0.07 | -0.18 | 38.92 | 38.92 | 38.92 | 1041 |
| 1728508980 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1728422580 | 38.99 | -0.02 | -0.05 | 39.3 | 39.3 | 38.99 | 551 |
| 1728336000 | 39.0095 | -1.15 | -2.86 | 39.0095 | 39.0095 | 39.0095 | 463 |
| 1728077220 | 40.16 | 2.25 | 5.95 | 40.16 | 40.16 | 40.16 | 161 |
| 1727990940 | 37.9053 | 0 | 0.00 | 37.9053 | 37.9053 | 37.9053 | 0 |
| 1727904540 | 37.9053 | 0 | 0.00 | 37.9053 | 37.9053 | 37.9053 | 0 |
| 1727818140 | 37.9053 | -0.31 | -0.82 | 37.9053 | 37.9053 | 37.9053 | 255 |
| 1727731380 | 38.22 | -0.24 | -0.62 | 38.2 | 38.22 | 38.2 | 1206 |
| 1727472000 | 38.46 | 0.21 | 0.55 | 38.46 | 38.46 | 38.46 | 570 |
| 1727386200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 10 |
| 1727299200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727212800 | 38.25 | 0.76 | 2.02 | 37.99 | 38.25 | 37.99 | 799 |
| 1727126940 | 37.4915 | 0.29 | 0.78 | 37.6097 | 37.6097 | 37.4915 | 1244 |
| 1726867440 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1726781040 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1726694640 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1726608240 | 37.2 | 0.52 | 1.42 | 37.2 | 37.2 | 37.2 | 211 |
| 1726521720 | 36.6807 | 0.43 | 1.19 | 36.66 | 36.6807 | 36.66 | 1209 |
| 1726262940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726176540 | 36.25 | 0.15 | 0.42 | 36.3 | 36.3 | 36.25 | 435 |
| 1726090140 | 36.1 | 3.8 | 11.76 | 35.9 | 36.1 | 35.9 | 1314 |
| 1726003620 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725917220 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725658020 | 32.299999 | -3.82 | -10.58 | 32.299999 | 32.299999 | 32.299999 | 373 |
| 1725571440 | 36.12 | -0.14 | -0.39 | 36.12 | 36.12 | 36.12 | 276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
