Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.87 | 0.87 | 0.87 | 1300 | 0.87 | CS |
| 4 | 0.02 | 2.35294117647 | 0.85 | 0.8951 | 0.8102 | 660 | 0.86241864 | CS |
| 12 | 0.03965 | 4.77509483953 | 0.83035 | 0.9235 | 0.7332 | 5718 | 0.84916212 | CS |
| 26 | 0.0468 | 5.68513119534 | 0.8232 | 0.9235 | 0.68075 | 4837 | 0.83270771 | CS |
| 52 | -0.2 | -18.691588785 | 1.07 | 1.15 | 0.65 | 7197 | 0.89838348 | CS |
| 156 | -2.22 | -71.8446601942 | 3.09 | 3.09 | 0.65 | 15847 | 1.17707446 | CS |
| 260 | -0.6 | -40.8163265306 | 1.47 | 6.75 | 0.65 | 13272 | 2.35340996 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1740608880 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1740522480 | 0.87 | -0.0251 | -2.80 | 0.87 | 0.87 | 0.87 | 1300 |
| 1740436140 | 0.8951 | 0 | 0.00 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1740176940 | 0.8951 | 0 | 0.00 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1740090540 | 0.8951 | 0 | 0.00 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1740004140 | 0.8951 | 0 | 0.00 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1739917740 | 0.8951 | 0.025217 | 2.90 | 0.8951 | 0.8951 | 0.8951 | 200 |
| 1739571600 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1739485200 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1739398800 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1739312400 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1739226000 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1738966800 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1738880400 | 0.869883 | 0 | 0.00 | 0.869883 | 0.869883 | 0.869883 | 0 |
| 1738794000 | 0.869883 | 0.059683 | 7.37 | 0.869883 | 0.869883 | 0.869883 | 500 |
| 1738708140 | 0.8102 | 0 | 0.00 | 0.8102 | 0.8102 | 0.8102 | 0 |
| 1738621740 | 0.8102 | -0.0398 | -4.68 | 0.8102 | 0.8102 | 0.8102 | 100 |
| 1738362000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1200 |
| 1738276080 | 0.85 | -0.00739 | -0.86 | 0.85 | 0.85 | 0.85 | 19000 |
| 1738189620 | 0.85739 | 0 | 0.00 | 0.85739 | 0.85739 | 0.85739 | 0 |
| 1738103220 | 0.85739 | 0 | 0.00 | 0.85739 | 0.85739 | 0.85739 | 0 |
| 1738016820 | 0.85739 | -0.01611 | -1.84 | 0.85739 | 0.85739 | 0.85739 | 2500 |
| 1737757440 | 0.8735 | 0 | 0.00 | 0.8735 | 0.8735 | 0.8735 | 0 |
| 1737671040 | 0.8735 | 0 | 0.00 | 0.8735 | 0.8735 | 0.8735 | 0 |
| 1737584640 | 0.8735 | -0.0265 | -2.94 | 0.9093 | 0.9093 | 0.8735 | 5000 |
| 1737498540 | 0.9 | -0.0235 | -2.54 | 0.9055 | 0.9056 | 0.9 | 16000 |
| 1737152880 | 0.9235 | 0.1535 | 19.94 | 0.9235 | 0.9235 | 0.9235 | 10000 |
| 1737066360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736979960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736893560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736807160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736547960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736375160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736288760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736202360 | 0.77 | 0.0198 | 2.64 | 0.77 | 0.77 | 0.77 | 1310 |
| 1735943160 | 0.7502 | 0 | 0.00 | 0.7502 | 0.7502 | 0.7502 | 0 |
| 1735856760 | 0.7502 | 0 | 0.00 | 0.7502 | 0.7502 | 0.7502 | 0 |
| 1735683960 | 0.7502 | -0.02155 | -2.79 | 0.7502 | 0.7502 | 0.7502 | 100 |
| 1735597620 | 0.77175 | 0 | 0.00 | 0.77175 | 0.77175 | 0.77175 | 0 |
| 1735338420 | 0.77175 | 0 | 0.00 | 0.77175 | 0.77175 | 0.77175 | 0 |
| 1735252020 | 0.77175 | 0.03855 | 5.26 | 0.77175 | 0.77175 | 0.77175 | 200 |
| 1735078800 | 0.7332 | 0 | 0.00 | 0.7332 | 0.7332 | 0.7332 | 0 |
| 1734992400 | 0.7332 | 0 | 0.00 | 0.7332 | 0.7332 | 0.7332 | 0 |
| 1734733200 | 0.7332 | -0.05702 | -7.22 | 0.7332 | 0.7332 | 0.7332 | 2791 |
| 1734647160 | 0.79022 | 0 | 0.00 | 0.79022 | 0.79022 | 0.79022 | 0 |
| 1734560760 | 0.79022 | 0 | 0.00 | 0.79022 | 0.79022 | 0.79022 | 0 |
| 1734474360 | 0.79022 | -0.01978 | -2.44 | 0.79022 | 0.79022 | 0.79022 | 1000 |
| 1734388080 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734128880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734042480 | 0.81 | -0.02035 | -2.45 | 0.8 | 0.81 | 0.8 | 28000 |
| 1733955900 | 0.83035 | 0.04535 | 5.78 | 0.83035 | 0.83035 | 0.83035 | 8000 |
| 1733869500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733783100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733523900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733437500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733351100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733264700 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 500 |
| 1733178180 | 0.775 | 0.055 | 7.64 | 0.7579 | 0.775 | 0.7579 | 3904 |
| 1732918200 | 0.72 | 0.03925 | 5.77 | 0.72 | 0.72 | 0.72 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
