Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.56960680128 | 9.41 | 9.9999 | 9.3768 | 44295 | 9.63618795 | DR |
| 4 | 0.92 | 10.3139013453 | 8.92 | 9.9999 | 8.46 | 58284 | 9.10464916 | DR |
| 12 | 0.27 | 2.82131661442 | 9.57 | 9.9999 | 8.0901 | 79003 | 8.85121465 | DR |
| 26 | 0.18 | 1.86335403727 | 9.66 | 10.38 | 8.0901 | 64106 | 9.24915784 | DR |
| 52 | 0.11 | 1.13052415211 | 9.73 | 10.38 | 7.68 | 70034 | 8.93295358 | DR |
| 156 | 0 | 0 | 9.84 | 10.38 | 7.68 | 80689 | 8.88990684 | DR |
| 260 | -2.56 | -20.6451612903 | 12.4 | 13.78 | 7.68 | 95506 | 9.95896599 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.84 | 0.16 | 1.65 | 9.825 | 9.86 | 9.81 | 26248 |
| 1740695340 | 9.68 | -0.18 | -1.83 | 9.75 | 9.91 | 9.68 | 21083 |
| 1740608400 | 9.86 | 0.15 | 1.54 | 9.7 | 9.9 | 9.7 | 32022 |
| 1740522480 | 9.71 | 0.17 | 1.78 | 9.67 | 9.9999 | 9.65 | 53223 |
| 1740435600 | 9.5399999 | 0.02 | 0.21 | 9.89 | 9.89 | 9.48 | 67974 |
| 1740176400 | 9.52 | 0.12 | 1.28 | 9.41 | 9.53 | 9.3768 | 47172 |
| 1740090480 | 9.4 | 0.13 | 1.40 | 9.49 | 9.7 | 9.4 | 89550 |
| 1740003960 | 9.27 | 0.01 | 0.11 | 9.65 | 9.65 | 9.2 | 61117 |
| 1739917740 | 9.26 | 0.19 | 2.09 | 9.265 | 9.3 | 9.22 | 34229 |
| 1739572020 | 9.07 | 0.02 | 0.22 | 9.215 | 9.4 | 9.02 | 61145 |
| 1739485320 | 9.05 | 0.19 | 2.14 | 8.985 | 9.05 | 8.98 | 84963 |
| 1739398920 | 8.86 | -0.11 | -1.23 | 8.848 | 8.862593 | 8.82 | 30365 |
| 1739312940 | 8.97 | -0.01 | -0.11 | 8.94 | 8.97 | 8.9375 | 38089 |
| 1739226000 | 8.98 | 0.06 | 0.67 | 9.35 | 9.35 | 8.7 | 44685 |
| 1738967160 | 8.92 | -0.05 | -0.56 | 8.968 | 8.968 | 8.916 | 47802 |
| 1738880400 | 8.97 | 0.25 | 2.87 | 8.94 | 8.97 | 8.86 | 62753 |
| 1738794000 | 8.72 | 0.03 | 0.35 | 8.46 | 8.78 | 8.46 | 75131 |
| 1738708080 | 8.69 | -0.11 | -1.19 | 8.6501 | 8.73 | 8.6501 | 102027 |
| 1738621740 | 8.795 | -0.06 | -0.62 | 8.75 | 8.88 | 8.655 | 127082 |
| 1738362000 | 8.85 | -0.1 | -1.12 | 8.92 | 8.94 | 8.84 | 26991 |
| 1738276080 | 8.95 | 0.13 | 1.47 | 8.95 | 9 | 8.9401 | 36179 |
| 1738189740 | 8.82 | -0.09 | -1.01 | 8.55 | 8.9 | 8.55 | 155851 |
| 1738103280 | 8.91 | 0.15 | 1.71 | 8.88 | 8.92 | 8.86 | 162094 |
| 1738016820 | 8.76 | 0.13 | 1.51 | 8.51 | 8.8 | 8.51 | 48557 |
| 1737757440 | 8.63 | -0.01 | -0.12 | 8.93 | 8.93 | 8.56 | 39953 |
| 1737671220 | 8.64 | 0.12 | 1.41 | 8.595 | 8.66 | 8.58 | 143597 |
| 1737584640 | 8.52 | -0.03 | -0.35 | 8.35 | 8.542 | 8.35 | 107708 |
| 1737498540 | 8.55 | 0.13 | 1.54 | 8.22 | 8.63 | 8.22 | 211340 |
| 1737152880 | 8.42 | -0.08 | -0.94 | 8.4299 | 8.43 | 8.4 | 63174 |
| 1737066420 | 8.5 | -0.07 | -0.82 | 8.379 | 8.51 | 8.28 | 163763 |
| 1736979720 | 8.57 | 0.13 | 1.54 | 8.4175 | 8.61 | 8.4175 | 47922 |
| 1736893380 | 8.44 | -0.02 | -0.18 | 8.45 | 8.45 | 8.4 | 149180 |
| 1736806800 | 8.455 | 0.04 | 0.54 | 8.28 | 8.48 | 8.0901 | 94890 |
| 1736547720 | 8.41 | -0.11 | -1.29 | 8.47 | 8.47 | 8.41 | 71139 |
| 1736375340 | 8.52 | -0.14 | -1.62 | 8.5399999 | 8.55 | 8.5 | 43847 |
| 1736288940 | 8.66 | -0.07 | -0.80 | 8.678 | 8.68 | 8.63 | 114956 |
| 1736202360 | 8.73 | -0.1 | -1.13 | 8.7 | 8.7899999 | 8.61 | 90795 |
| 1735942980 | 8.83 | 0 | 0.00 | 8.8 | 8.84 | 8.75 | 83020 |
| 1735856700 | 8.83 | 0 | 0.00 | 8.84 | 8.89 | 8.77 | 60432 |
| 1735683960 | 8.83 | 0 | 0.00 | 8.954 | 9.146 | 8.7701 | 60928 |
| 1735597740 | 8.83 | 0.04 | 0.46 | 8.78 | 8.83 | 8.75 | 71755 |
| 1735338000 | 8.7899999 | 0.04 | 0.46 | 8.72 | 8.83 | 8.72 | 54478 |
| 1735252020 | 8.75 | 0.02 | 0.28 | 8.7579999 | 8.77 | 8.74 | 73674 |
| 1735078200 | 8.726 | -0.01 | -0.16 | 8.75 | 8.75 | 8.72 | 18641 |
| 1734992400 | 8.74 | 0.03 | 0.34 | 8.6945 | 8.74 | 8.67 | 150853 |
| 1734733200 | 8.71 | -0.03 | -0.34 | 8.69 | 8.78 | 8.69 | 106006 |
| 1734646800 | 8.74 | -0.14 | -1.58 | 8.78 | 8.78 | 8.72 | 111132 |
| 1734560940 | 8.88 | -0.08 | -0.89 | 9.012 | 9.02 | 8.8699999 | 90340 |
| 1734474360 | 8.96 | 0.04 | 0.45 | 8.6301 | 8.98 | 8.6301 | 68362 |
| 1734388140 | 8.92 | -0.21 | -2.30 | 8.9 | 8.94 | 8.9 | 146924 |
| 1734128940 | 9.13 | -0.11 | -1.19 | 9.025 | 9.18 | 8.8801 | 53282 |
| 1734042480 | 9.24 | 0.09 | 0.98 | 8.99 | 9.32 | 8.99 | 70178 |
| 1733955900 | 9.15 | 0 | 0.00 | 9.025 | 9.23 | 9.02 | 76087 |
| 1733869200 | 9.15 | -0.17 | -1.82 | 8.85 | 9.17 | 8.85 | 61742 |
| 1733782800 | 9.32 | -0.3 | -3.07 | 9.03 | 9.4 | 9.03 | 45285 |
| 1733523600 | 9.615 | 0.04 | 0.47 | 9.57 | 9.65 | 9.57 | 89697 |
| 1733437500 | 9.57 | -0.13 | -1.36 | 9.4149999 | 9.59 | 9.302 | 43949 |
| 1733350980 | 9.702 | -0.29 | -2.93 | 9.481 | 9.743 | 9.481 | 26376 |
| 1733264700 | 9.9949999 | 0.19 | 1.99 | 10.13 | 10.33 | 9.97 | 165762 |
| 1733178180 | 9.8 | 0.09 | 0.93 | 9.76 | 9.82 | 9.7452 | 95682 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
