Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0025 | 23.9234449761 | 0.01045 | 0.01545 | 0.01045 | 7000 | 0.01250952 | CS |
| 26 | 0.00915 | 240.789473684 | 0.0038 | 0.01545 | 0.0038 | 5875 | 0.00998723 | CS |
| 52 | 0.00265 | 25.7281553398 | 0.0103 | 0.01545 | 0.0006 | 4473 | 0.00909354 | CS |
| 156 | -0.01675 | -56.3973063973 | 0.0297 | 0.0299 | 0.0006 | 9387 | 0.01576457 | CS |
| 260 | -0.01655 | -56.1016949153 | 0.0295 | 0.0868 | 0.0006 | 8852 | 0.02723454 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732224000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732137600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1732051200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731964800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731705600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731619200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731532800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731446400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731360000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731100800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1731014400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730928000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730841600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730755200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730496000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730409600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730323200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730236800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730150400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729891200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729804800 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729718400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729632000 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729545600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729286400 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1729200000 | 0.01295 | 0.00185 | 16.67 | 0.01545 | 0.01545 | 0.01295 | 16000 |
| 1729113960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1729027560 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1728941160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1728681960 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1728595560 | 0.0111 | 0.0006501 | 6.22 | 0.0111 | 0.0111 | 0.0111 | 5000 |
| 1728509400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1728423000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1728336600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1728077400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727991000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727904600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727818200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727731800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727472600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727386200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727274600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727188200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1727101800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726842600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726756200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726669800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726583400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726497000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726237800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726151400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726065000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725978600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725892200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725633000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725546600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725460200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725373800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1725028200 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1724941800 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1724855400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1724769000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1724682600 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1724423400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
