Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.66 | 5.66 | 5.66 | 200 | 5.66 | CS |
| 4 | -0.24 | -4.06779661017 | 5.9 | 6 | 5.66 | 267 | 5.865 | CS |
| 12 | 0.16 | 2.90909090909 | 5.5 | 6 | 5.44 | 1499 | 5.6424695 | CS |
| 26 | -1.04 | -15.5223880597 | 6.7 | 6.82 | 5.42 | 905 | 5.88922534 | CS |
| 52 | -1.5611 | -21.6185899655 | 7.2211 | 7.75 | 5.42 | 9707 | 6.69522118 | CS |
| 156 | -1.89 | -25.0331125828 | 7.55 | 8.4 | 5.05 | 3204 | 6.72851051 | CS |
| 260 | -4.89 | -46.3507109005 | 10.55 | 15.15 | 5.05 | 3646 | 10.13561685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740694800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740608400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740522000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740435600 | 5.66 | -0.34 | -5.67 | 5.66 | 5.66 | 5.66 | 200 |
| 1740176880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740090480 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 200 |
| 1740003960 | 5.9 | 0.46 | 8.46 | 5.9 | 5.9 | 5.9 | 400 |
| 1739917320 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739571720 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739485320 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739398920 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739312520 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739226120 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738966920 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738880520 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738794120 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738707720 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738621320 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738362120 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738275720 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738189320 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738102920 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738016520 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737757320 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737670920 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737584520 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737498120 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737152520 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737066120 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736979720 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736893320 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736806920 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736547720 | 5.44 | -0.02 | -0.32 | 5.44 | 5.44 | 5.44 | 300 |
| 1736374980 | 5.4576 | 0 | 0.00 | 5.4576 | 5.4576 | 5.4576 | 0 |
| 1736288580 | 5.4576 | 0 | 0.00 | 5.4576 | 5.4576 | 5.4576 | 0 |
| 1736202180 | 5.4576 | 0 | 0.00 | 5.4576 | 5.4576 | 5.4576 | 0 |
| 1735942980 | 5.4576 | -0.19 | -3.41 | 5.4576 | 5.4576 | 5.4576 | 150 |
| 1735856400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735683600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735597200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735338000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735251600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735078800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734992400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734733200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734646800 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 8181 |
| 1734560760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734474360 | 5.5 | -0.4 | -6.70 | 5.5 | 5.5 | 5.5 | 1061 |
| 1734359400 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1734100200 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1734013800 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733927400 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733841000 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733754600 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733495400 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733409000 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733322600 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1733236200 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
