Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.52304706453 | 20.61 | 20.77 | 19.26 | 46512 | 20.31907921 | CS |
| 4 | -0.07 | -0.347222222222 | 20.16 | 20.77 | 17.97 | 41821 | 19.99074678 | CS |
| 12 | -1.18 | -5.54771979314 | 21.27 | 21.31 | 17.97 | 38199 | 20.12802654 | CS |
| 26 | -0.51 | -2.47572815534 | 20.6 | 21.62 | 17.97 | 61506 | 20.7133336 | CS |
| 52 | 3.7145 | 22.6832768465 | 16.3755 | 21.62 | 15.35 | 43306 | 19.85183323 | CS |
| 156 | 10.295 | 105.104645227 | 9.795 | 21.62 | 8.509 | 28023 | 17.05707315 | CS |
| 260 | 11.0212 | 121.528757939 | 9.0688 | 21.62 | 5.06 | 20774 | 15.61376878 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 20.09 | -0.12 | -0.59 | 19.57 | 20.15 | 19.26 | 107929 |
| 1740608400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 88734 |
| 1740522480 | 20.21 | -0.27 | -1.32 | 20.12 | 20.21 | 20.12 | 63044 |
| 1740435600 | 20.48 | 0 | 0.00 | 20.24 | 20.48 | 20.24 | 31459 |
| 1740176400 | 20.48 | -0.25 | -1.21 | 20.73 | 20.77 | 20.48 | 35101 |
| 1740090480 | 20.73 | 0.06 | 0.29 | 20.61 | 20.74 | 20.61 | 14224 |
| 1740003960 | 20.67 | 0.16 | 0.78 | 20.66 | 20.67 | 20.66 | 66597 |
| 1739917740 | 20.51 | 0.31 | 1.53 | 20.51 | 20.51 | 20.51 | 31458 |
| 1739572020 | 20.2 | 0.04 | 0.20 | 20.2 | 20.263 | 20.2 | 57008 |
| 1739485320 | 20.16 | 0.59 | 3.01 | 19.99 | 20.2 | 19.99 | 15394 |
| 1739399340 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1739312940 | 19.57 | 0.05 | 0.24 | 19.57 | 19.57 | 19.57 | 34722 |
| 1739226000 | 19.5225 | -0.38 | -1.90 | 19.75 | 19.75 | 19.5225 | 40103 |
| 1738967160 | 19.9 | 0.11 | 0.56 | 19.9 | 19.9 | 19.9 | 18662 |
| 1738880400 | 19.79 | 0.29 | 1.49 | 19.67 | 19.79 | 19.67 | 30006 |
| 1738794000 | 19.5 | -0.11 | -0.56 | 19.78 | 19.78 | 19.5 | 39848 |
| 1738708080 | 19.61 | 0.31 | 1.61 | 19.35 | 19.61 | 19.35 | 84672 |
| 1738621740 | 19.3001 | -0.22 | -1.13 | 18.54 | 19.47 | 17.97 | 53910 |
| 1738362000 | 19.52 | -0.64 | -3.17 | 20.07 | 20.07 | 19.52 | 47544 |
| 1738276080 | 20.16 | 0.08 | 0.40 | 20.16 | 20.16 | 20.16 | 290 |
| 1738189740 | 20.08 | -0.13 | -0.64 | 20.17 | 20.17 | 20.08 | 15609 |
| 1738103280 | 20.21 | -0.28 | -1.37 | 20.14 | 20.21 | 19.97 | 28981 |
| 1738016820 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737757620 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737671220 | 20.49 | 0.31 | 1.54 | 20.57 | 20.59 | 20.49 | 37309 |
| 1737584940 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737498540 | 20.18 | 0.45 | 2.28 | 19.77 | 20.21 | 19.77 | 38566 |
| 1737152880 | 19.73 | 0.18 | 0.92 | 19.55 | 19.73 | 19.457 | 19314 |
| 1737066420 | 19.55 | -0.37 | -1.86 | 19.7135 | 19.7135 | 19.55 | 42532 |
| 1736979720 | 19.92 | 0.26 | 1.32 | 19.8305 | 19.94 | 19.8305 | 28984 |
| 1736893380 | 19.66 | 0.07 | 0.36 | 19.63 | 19.66 | 19.613 | 13301 |
| 1736806800 | 19.59 | -0.39 | -1.95 | 19.59 | 19.6365 | 19.57 | 37762 |
| 1736547720 | 19.98 | -0.02 | -0.10 | 19.93 | 20.03 | 19.93 | 31177 |
| 1736375340 | 20 | -0.35 | -1.73 | 20 | 20 | 20 | 75144 |
| 1736288940 | 20.3523 | -0.02 | -0.09 | 20.2525 | 20.3523 | 20.2525 | 21165 |
| 1736202360 | 20.37 | 0.16 | 0.79 | 20.39 | 20.39 | 20.37 | 49314 |
| 1735942980 | 20.21 | -0.11 | -0.52 | 20.19 | 20.21 | 20.19 | 6340 |
| 1735856700 | 20.3158 | 0.05 | 0.23 | 20.2784 | 20.3283 | 20.2784 | 11583 |
| 1735683960 | 20.27 | 0 | 0.00 | 20.26 | 20.3 | 20.26 | 7262 |
| 1735597740 | 20.27 | 0.08 | 0.40 | 20.072 | 20.27 | 20.072 | 47533 |
| 1735338000 | 20.19 | -0.89 | -4.24 | 20.2288 | 20.28 | 20.19 | 22855 |
| 1735252020 | 21.084 | 0.72 | 3.52 | 18.09 | 21.084 | 18.09 | 4403 |
| 1735078200 | 20.367 | 0.44 | 2.19 | 20.367 | 20.367 | 20.367 | 5661 |
| 1734992400 | 19.93 | -0.02 | -0.10 | 19.9723 | 19.9723 | 19.93 | 111211 |
| 1734733200 | 19.95 | 0.07 | 0.34 | 19.89 | 19.95 | 19.89 | 27926 |
| 1734646800 | 19.883 | 0.29 | 1.48 | 19.77 | 19.883 | 19.68 | 33606 |
| 1734560940 | 19.5934 | -0.19 | -0.94 | 19.88 | 19.88 | 19.5934 | 50835 |
| 1734474360 | 19.78 | -0.36 | -1.79 | 19.81 | 19.81 | 19.78 | 5621 |
| 1734388140 | 20.14 | -0.48 | -2.33 | 20.14 | 20.1599 | 20.14 | 178623 |
| 1734128880 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1734042480 | 20.62 | -0.15 | -0.72 | 20.17 | 20.62 | 20.17 | 19078 |
| 1733955900 | 20.77 | -0.12 | -0.59 | 20.94 | 20.94 | 20.72 | 8827 |
| 1733869200 | 20.894 | -0.4 | -1.86 | 21.21 | 21.21 | 20.82 | 26371 |
| 1733782800 | 21.29 | 0.31 | 1.48 | 20.98 | 21.31 | 20.98 | 46166 |
| 1733523600 | 20.98 | -0.19 | -0.90 | 20.91 | 20.98 | 20.88 | 21189 |
| 1733437500 | 21.17 | 0.31 | 1.50 | 21.27 | 21.27 | 21.15 | 82947 |
| 1733350980 | 20.8575 | 0.1 | 0.47 | 20.743 | 20.8575 | 20.743 | 40013 |
| 1733264700 | 20.76 | -0.28 | -1.33 | 20.77 | 20.86 | 20.695 | 43945 |
| 1733178180 | 21.04 | -0.23 | -1.08 | 21.2 | 21.2 | 20.94 | 45479 |
| 1732918200 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 81498 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
