Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3482 | 1.61577726218 | 21.55 | 22.3 | 20.61 | 5218 | 21.42500227 | CS |
| 12 | 1.0482 | 5.0273381295 | 20.85 | 22.3 | 20.61 | 3228 | 21.41864882 | CS |
| 26 | 2.5182 | 12.9938080495 | 19.38 | 22.3 | 19.3 | 2637 | 20.95395148 | CS |
| 52 | 2.7582 | 14.4106583072 | 19.14 | 22.3 | 17.8 | 2388 | 19.89231703 | CS |
| 156 | 0.1482 | 0.681379310345 | 21.75 | 22.3 | 13.85 | 1852 | 19.36294336 | CS |
| 260 | -1.1511 | -4.99407791126 | 23.0493 | 29.19 | 13.85 | 1890 | 21.69086019 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738275840 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738189440 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738103040 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1738016640 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1737757440 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1737671040 | 21.8982 | 0 | 0.00 | 21.8982 | 21.8982 | 21.8982 | 0 |
| 1737584640 | 21.8982 | 0.68 | 3.20 | 21.98 | 21.98 | 21.8982 | 566 |
| 1737498480 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1737152880 | 21.22 | -0.66 | -3.02 | 21.22 | 21.22 | 21.22 | 140 |
| 1737066120 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1736979720 | 21.88 | 0.77 | 3.65 | 21.88 | 21.88 | 21.88 | 907 |
| 1736893200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1736806800 | 21.11 | 0.5 | 2.43 | 20.61 | 21.11 | 20.61 | 300 |
| 1736547720 | 20.61 | -1.69 | -7.58 | 20.61 | 20.61 | 20.61 | 15548 |
| 1736375160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736288760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736202360 | 22.3 | 1.3 | 6.19 | 21.55 | 22.3 | 21.55 | 13845 |
| 1735943340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735856940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735684140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735597740 | 21 | 0.01 | 0.07 | 21 | 21 | 21 | 276 |
| 1735338540 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1735252140 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1735079340 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734992940 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734733740 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734647340 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734560940 | 20.986 | -1.01 | -4.61 | 20.986 | 20.986 | 20.986 | 200 |
| 1734474180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734387780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178180 | 22 | 1.15 | 5.52 | 22 | 22 | 22 | 250 |
| 1732918800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732746000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732659600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732573200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732314000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732227600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732141200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732054800 | 20.85 | -0.35 | -1.66 | 20.85 | 20.85 | 20.85 | 250 |
| 1731940200 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731681000 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731594600 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731508200 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731421800 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731335400 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731076200 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730989800 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730903400 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730817000 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730730600 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730471400 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
